Coinranking
MetFi Historical Data
METFI
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 1 PM | $0.0166 | -0.45% | ||
| Jun 9, 12 PM | $0.0166 | +0.84% | ||
| Jun 9, 11 AM | $0.0165 | +0.17% | ||
| Jun 9, 10 AM | $0.0165 | +0.23% | ||
| Jun 9, 9 AM | $0.0164 | -0.63% | ||
| Jun 9, 8 AM | $0.0165 | -0.67% | ||
| Jun 9, 7 AM | $0.0166 | -0.54% | ||
| Jun 9, 6 AM | $0.0167 | -0.36% | ||
| Jun 9, 5 AM | $0.0168 | +0.66% | ||
| Jun 9, 4 AM | $0.0167 | +0.00% | ||
| Jun 9, 3 AM | $0.0167 | +0.55% | ||
| Jun 9, 2 AM | $0.0166 | +0.53% | ||
| Jun 9, 1 AM | $0.0165 | +0.51% | ||
| Jun 9, 12 AM | $0.0164 | +0.54% | ||
| Jun 8, 11 PM | $0.0163 | +0.03% | ||
| Jun 8, 10 PM | $0.0163 | -0.19% | ||
| Jun 8, 9 PM | $0.0163 | +1.41% | ||
| Jun 8, 8 PM | $0.0161 | -0.31% | ||
| Jun 8, 7 PM | $0.0162 | +0.10% | ||
| Jun 8, 6 PM | $0.0162 | +0.35% | ||
| Jun 8, 5 PM | $0.0161 | +0.11% | ||
| Jun 8, 4 PM | $0.0161 | -0.16% | ||
| Jun 8, 3 PM | $0.0161 | +0.37% | ||
| Jun 8, 2 PM | $0.016 | +0.16% | ||
| Jun 8, 1 PM | $0.016 | +0.61% | ||
| Jun 8, 12 PM | $0.0159 | +0.22% | ||
| Jun 8, 11 AM | $0.0159 | +0.30% | ||
| Jun 8, 10 AM | $0.0158 | +0.58% | ||
| Jun 8, 9 AM | $0.0158 | +0.12% | ||
| Jun 8, 8 AM | $0.0157 | -0.36% | ||
| Jun 8, 7 AM | $0.0158 | +0.64% | ||
| Jun 8, 6 AM | $0.0157 | +0.01% | ||
| Jun 8, 5 AM | $0.0157 | -0.06% | ||
| Jun 8, 4 AM | $0.0157 | -0.42% | ||
| Jun 8, 3 AM | $0.0158 | -0.22% | ||
| Jun 8, 2 AM | $0.0158 | -0.07% | ||
| Jun 8, 1 AM | $0.0158 | -1.06% | ||
| Jun 8, 12 AM | $0.016 | +0.63% | ||
| Jun 7, 11 PM | $0.0159 | +0.32% | ||
| Jun 7, 10 PM | $0.0158 | +1.81% | ||
| Jun 7, 9 PM | $0.0155 | +0.19% | ||
| Jun 7, 8 PM | $0.0155 | +0.10% | ||
| Jun 7, 7 PM | $0.0155 | -0.02% | ||
| Jun 7, 6 PM | $0.0155 | -0.15% | ||
| Jun 7, 5 PM | $0.0155 | +0.51% | ||
| Jun 7, 4 PM | $0.0155 | -0.07% | ||
| Jun 7, 3 PM | $0.0155 | -0.22% | ||
| Jun 7, 2 PM | $0.0155 | +0.17% | ||
| Jun 7, 1 PM | $0.0155 | +0.20% | ||
| Jun 7, 12 PM | $0.0154 | -0.72% | ||