MetFi Historical Data

METFI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0649
-0.34%
$ 29.22 million $ 664,428
Dec 19, 9 PM $ 0.0651
-0.11%
$ 29.32 million $ 665,675
Dec 19, 8 PM $ 0.0652
+0.33%
$ 29.36 million $ 664,403
Dec 19, 7 PM $ 0.065
+0.45%
$ 29.26 million $ 661,216
Dec 19, 6 PM $ 0.0647
+0.16%
$ 29.12 million $ 656,888
Dec 19, 5 PM $ 0.0646
+0.08%
$ 29.08 million $ 655,662
Dec 19, 4 PM $ 0.0645
+0.49%
$ 29.06 million $ 655,602
Dec 19, 3 PM $ 0.0642
+0.12%
$ 28.93 million $ 658,631
Dec 19, 2 PM $ 0.0642
+1.41%
$ 28.89 million $ 659,972
Dec 19, 1 PM $ 0.0633
-1.48%
$ 28.49 million $ 653,237
Dec 19, 12 PM $ 0.0642
-1.65%
$ 28.92 million $ 651,040
Dec 19, 11 AM $ 0.0653
+1.72%
$ 28.97 million $ 650,267
Dec 19, 10 AM $ 0.0642
+0.23%
$ 28.91 million $ 647,018
Dec 19, 9 AM $ 0.0641
+0.54%
$ 28.79 million $ 641,484
Dec 19, 8 AM $ 0.0637
+1.18%
$ 28.7 million $ 638,721
Dec 19, 7 AM $ 0.063
+1.33%
$ 28.36 million $ 632,530
Dec 19, 6 AM $ 0.0622
+0.23%
$ 27.99 million $ 625,162
Dec 19, 5 AM $ 0.062
-0.31%
$ 27.93 million $ 623,515
Dec 19, 4 AM $ 0.0622
-0.22%
$ 28.01 million $ 624,972
Dec 19, 3 AM $ 0.0623
+1.17%
$ 28.08 million $ 621,047
Dec 19, 2 AM $ 0.0616
-0.21%
$ 27.75 million $ 588,660
Dec 19, 1 AM $ 0.0618
+0.19%
$ 27.85 million $ 587,407
Dec 19, 12 AM $ 0.0616
+0.05%
$ 27.73 million $ 584,961
Dec 18, 11 PM $ 0.0615
-0.29%
$ 27.71 million $ 585,513
Dec 18, 10 PM $ 0.0617
+0.15%
$ 27.79 million $ 608,153
Dec 18, 9 PM $ 0.0616
+0.47%
$ 27.75 million $ 607,715
Dec 18, 8 PM $ 0.0614
+0.24%
$ 27.65 million $ 605,233
Dec 18, 7 PM $ 0.0612
-0.37%
$ 27.57 million $ 604,049
Dec 18, 6 PM $ 0.0614
+0.48%
$ 27.67 million $ 604,712
Dec 18, 5 PM $ 0.0611
-1.34%
$ 27.52 million $ 601,377
Dec 18, 4 PM $ 0.0619
+1.03%
$ 27.9 million $ 606,284
Dec 18, 3 PM $ 0.0613
+0.43%
$ 27.62 million $ 601,850
Dec 18, 2 PM $ 0.0613
+0.64%
$ 27.59 million $ 599,588
Dec 18, 1 PM $ 0.0609
+0.78%
$ 27.41 million $ 598,346
Dec 18, 12 PM $ 0.0604
+0.19%
$ 27.21 million $ 594,301
Dec 18, 11 AM $ 0.0603
-0.09%
$ 27.14 million $ 596,430
Dec 18, 10 AM $ 0.0603
-0.43%
$ 27.16 million $ 592,631
Dec 18, 9 AM $ 0.0606
-0.02%
$ 27.28 million $ 591,284
Dec 18, 8 AM $ 0.0606
+0.59%
$ 27.28 million $ 590,564
Dec 18, 7 AM $ 0.0602
+0.13%
$ 27.12 million $ 587,701
Dec 18, 6 AM $ 0.0601
-1.75%
$ 27.08 million $ 564,010
Dec 18, 5 AM $ 0.0612
+2.42%
$ 27.55 million $ 561,366
Dec 18, 4 AM $ 0.0597
+0.29%
$ 26.89 million $ 551,318
Dec 18, 3 AM $ 0.0595
+0.20%
$ 26.78 million $ 550,275
Dec 18, 2 AM $ 0.0591
+1.10%
$ 26.62 million $ 549,899
Dec 18, 1 AM $ 0.0591
+0.00%
$ 26.61 million $ 548,764
Dec 18, 12 AM $ 0.0591
+0.27%
$ 26.61 million $ 549,239
Dec 17, 11 PM $ 0.0589
-0.31%
$ 26.54 million $ 546,542
Dec 17, 10 PM $ 0.0591
+0.03%
$ 26.62 million $ 546,897
Dec 17, 9 PM $ 0.0591
+1.08%
$ 26.62 million $ 544,970