Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $0.0151
-0.41%
$6.8 million $17,342
Jun 5, 10 AM $0.0152
-0.02%
$6.83 million $16,761
Jun 5, 9 AM $0.0152
-0.10%
$6.83 million $17,116
Jun 5, 8 AM $0.0152
+0.26%
$6.83 million $19,767
Jun 5, 7 AM $0.015
+0.89%
$6.77 million $19,412
Jun 5, 6 AM $0.0149
-2.00%
$6.69 million $18,639
Jun 5, 5 AM $0.0152
-0.60%
$6.83 million $19,657
Jun 5, 4 AM $0.0153
+0.61%
$6.87 million $18,799
Jun 5, 3 AM $0.0152
-0.29%
$6.83 million $19,353
Jun 5, 2 AM $0.0152
-0.26%
$6.85 million $19,917
Jun 5, 1 AM $0.0152
-0.65%
$6.86 million $19,903
Jun 5, 12 AM $0.0153
-0.01%
$6.91 million $21,249
Jun 4, 11 PM $0.0153
+0.88%
$6.9 million $22,622
Jun 4, 10 PM $0.0152
-0.04%
$6.85 million $23,772
Jun 4, 9 PM $0.0152
+0.13%
$6.85 million $24,146
Jun 4, 8 PM $0.0152
+0.13%
$6.86 million $26,422
Jun 4, 7 PM $0.0152
+0.17%
$6.85 million $26,298
Jun 4, 6 PM $0.0152
+0.68%
$6.84 million $26,748
Jun 4, 5 PM $0.0151
-0.43%
$6.79 million $26,589
Jun 4, 4 PM $0.0152
-1.18%
$6.82 million $25,931
Jun 4, 3 PM $0.0153
-0.05%
$6.9 million $25,731
Jun 4, 2 PM $0.0153
-0.17%
$6.91 million $25,198
Jun 4, 1 PM $0.0154
-0.91%
$6.92 million $24,188
Jun 4, 12 PM $0.0155
+1.64%
$6.98 million $23,553
Jun 4, 11 AM $0.0153
+0.02%
$6.87 million $22,788
Jun 4, 10 AM $0.0153
-1.37%
$6.87 million $23,287
Jun 4, 9 AM $0.0154
+0.58%
$6.95 million $22,702
Jun 4, 8 AM $0.0152
-1.66%
$6.86 million $19,645
Jun 4, 7 AM $0.0155
-0.49%
$6.97 million $21,052
Jun 4, 6 AM $0.0155
-0.85%
$7 million $21,033
Jun 4, 5 AM $0.0157
-1.12%
$7.06 million $20,021
Jun 4, 4 AM $0.0159
-0.06%
$7.14 million $19,550
Jun 4, 3 AM $0.0159
+1.32%
$7.14 million $19,151
Jun 4, 2 AM $0.0157
+0.56%
$7.05 million $18,382
Jun 4, 1 AM $0.0156
-0.70%
$7.02 million $17,065
Jun 4, 12 AM $0.0157
-0.53%
$7.07 million $15,927
Jun 3, 11 PM $0.0158
-0.62%
$7.11 million $15,261
Jun 3, 10 PM $0.0159
+0.39%
$7.15 million $14,831
Jun 3, 9 PM $0.0158
+1.13%
$7.12 million $13,456
Jun 3, 8 PM $0.0156
-0.60%
$7.04 million $13,407
Jun 3, 7 PM $0.0157
-0.39%
$7.09 million $14,488
Jun 3, 6 PM $0.0158
+0.02%
$7.12 million $15,022
Jun 3, 5 PM $0.0158
-0.49%
$7.11 million $15,070
Jun 3, 4 PM $0.0159
-0.37%
$7.15 million $15,363
Jun 3, 3 PM $0.0159
-0.08%
$7.18 million $15,257
Jun 3, 2 PM $0.0159
-0.37%
$7.18 million $17,924
Jun 3, 1 PM $0.016
+0.15%
$7.21 million $18,178
Jun 3, 12 PM $0.016
-0.38%
$7.2 million $17,826
Jun 3, 11 AM $0.016
+0.18%
$7.22 million $18,086
Jun 3, 10 AM $0.016
+1.00%
$7.21 million $20,695