MetFi Historical Data

METFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0591
+1.08%
$ 26.62 million $ 544,970
Dec 17, 8 PM $ 0.0585
+0.63%
$ 26.33 million $ 540,533
Dec 17, 7 PM $ 0.0581
+0.91%
$ 26.16 million $ 538,586
Dec 17, 6 PM $ 0.0576
-0.64%
$ 25.92 million $ 534,233
Dec 17, 5 PM $ 0.058
-0.28%
$ 26.13 million $ 534,612
Dec 17, 4 PM $ 0.0581
-0.24%
$ 26.18 million $ 534,992
Dec 17, 3 PM $ 0.0582
+0.21%
$ 26.22 million $ 536,968
Dec 17, 2 PM $ 0.058
+0.65%
$ 26.13 million $ 537,613
Dec 17, 1 PM $ 0.0576
+0.18%
$ 25.95 million $ 531,387
Dec 17, 12 PM $ 0.0575
-0.10%
$ 25.91 million $ 528,359
Dec 17, 11 AM $ 0.0575
+0.39%
$ 25.91 million $ 527,990
Dec 17, 10 AM $ 0.0573
+0.33%
$ 25.82 million $ 526,717
Dec 17, 9 AM $ 0.0571
+0.83%
$ 25.73 million $ 525,196
Dec 17, 8 AM $ 0.0567
-0.86%
$ 25.51 million $ 522,145
Dec 17, 7 AM $ 0.0572
+0.40%
$ 25.74 million $ 521,206
Dec 17, 6 AM $ 0.0569
+0.41%
$ 25.63 million $ 521,407
Dec 17, 5 AM $ 0.0567
-0.29%
$ 25.52 million $ 518,636
Dec 17, 4 AM $ 0.0569
-0.41%
$ 25.64 million $ 520,033
Dec 17, 3 AM $ 0.0572
+0.11%
$ 25.74 million $ 521,484
Dec 17, 2 AM $ 0.0571
-1.02%
$ 25.71 million $ 520,341
Dec 17, 1 AM $ 0.0575
+0.04%
$ 25.9 million $ 520,099
Dec 17, 12 AM $ 0.0575
+0.39%
$ 25.9 million $ 520,007
Dec 16, 11 PM $ 0.0573
-0.68%
$ 25.8 million $ 519,784
Dec 16, 10 PM $ 0.0577
-0.05%
$ 25.97 million $ 520,105
Dec 16, 9 PM $ 0.0577
+0.47%
$ 25.99 million $ 519,327
Dec 16, 8 PM $ 0.0574
-0.09%
$ 25.85 million $ 517,873
Dec 16, 7 PM $ 0.0574
-0.15%
$ 25.86 million $ 517,253
Dec 16, 6 PM $ 0.0575
+0.37%
$ 25.9 million $ 518,055
Dec 16, 5 PM $ 0.0573
+0.29%
$ 25.81 million $ 516,333
Dec 16, 4 PM $ 0.0571
+0.55%
$ 25.71 million $ 514,691
Dec 16, 3 PM $ 0.0568
+0.07%
$ 25.56 million $ 516,595
Dec 16, 2 PM $ 0.0568
+0.36%
$ 25.57 million $ 513,360
Dec 16, 1 PM $ 0.0566
-0.17%
$ 25.49 million $ 510,363
Dec 16, 12 PM $ 0.0567
-0.11%
$ 25.53 million $ 512,265
Dec 16, 11 AM $ 0.0567
+0.04%
$ 25.55 million $ 509,453
Dec 16, 10 AM $ 0.0566
+0.70%
$ 25.5 million $ 507,167
Dec 16, 9 AM $ 0.0563
-0.23%
$ 25.35 million $ 504,338
Dec 16, 8 AM $ 0.0564
+0.62%
$ 25.39 million $ 503,348
Dec 16, 7 AM $ 0.056
-0.63%
$ 25.22 million $ 502,116
Dec 16, 6 AM $ 0.0564
+0.30%
$ 25.38 million $ 502,766
Dec 16, 5 AM $ 0.0562
-0.83%
$ 25.32 million $ 496,357
Dec 16, 4 AM $ 0.0567
-0.33%
$ 25.54 million $ 495,630
Dec 16, 3 AM $ 0.0569
-0.56%
$ 25.63 million $ 494,351
Dec 16, 2 AM $ 0.0573
-0.48%
$ 25.79 million $ 494,823
Dec 16, 1 AM $ 0.0576
-0.10%
$ 25.92 million $ 494,482
Dec 16, 12 AM $ 0.0576
-0.56%
$ 25.93 million $ 493,980
Dec 15, 11 PM $ 0.0581
+0.78%
$ 26.15 million $ 493,938
Dec 15, 10 PM $ 0.0576
+0.20%
$ 25.93 million $ 492,935
Dec 15, 9 PM $ 0.0575
+0.74%
$ 25.88 million $ 492,348
Dec 15, 8 PM $ 0.0571
+1.62%
$ 25.69 million $ 489,946