Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetFi Historical Data

METFI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 AM $0.0159
-0.65%
$7.14 million $21,728
Jun 3, 8 AM $0.016
-0.15%
$7.19 million $21,918
Jun 3, 7 AM $0.016
-0.12%
$7.2 million $21,499
Jun 3, 6 AM $0.016
+0.74%
$7.21 million $21,404
Jun 3, 5 AM $0.0159
-0.08%
$7.15 million $21,000
Jun 3, 4 AM $0.0159
+0.17%
$7.16 million $20,326
Jun 3, 3 AM $0.0159
-1.28%
$7.15 million $20,121
Jun 3, 2 AM $0.0161
-0.11%
$7.24 million $20,000
Jun 3, 1 AM $0.0161
-0.10%
$7.25 million $20,307
Jun 3, 12 AM $0.0161
+0.40%
$7.25 million $20,543
Jun 2, 11 PM $0.016
+0.25%
$7.23 million $20,568
Jun 2, 10 PM $0.016
-1.05%
$7.21 million $21,047
Jun 2, 9 PM $0.0162
+1.38%
$7.28 million $19,871
Jun 2, 8 PM $0.016
+0.15%
$7.18 million $19,404
Jun 2, 7 PM $0.0159
-0.89%
$7.17 million $18,553
Jun 2, 6 PM $0.0161
-0.14%
$7.24 million $17,047
Jun 2, 5 PM $0.0161
+0.21%
$7.25 million $17,128
Jun 2, 4 PM $0.0161
+1.18%
$7.23 million $17,371
Jun 2, 3 PM $0.0159
-1.03%
$7.15 million $17,634
Jun 2, 2 PM $0.016
-0.97%
$7.22 million $16,138
Jun 2, 1 PM $0.0162
-0.24%
$7.29 million $16,046
Jun 2, 12 PM $0.0162
+0.06%
$7.31 million $16,513
Jun 2, 11 AM $0.0162
-1.43%
$7.31 million $16,559
Jun 2, 10 AM $0.0165
+0.70%
$7.43 million $12,571
Jun 2, 9 AM $0.0164
-1.47%
$7.38 million $13,742
Jun 2, 8 AM $0.0166
+1.08%
$7.49 million $15,379
Jun 2, 7 AM $0.0165
-0.09%
$7.41 million $15,801
Jun 2, 6 AM $0.0165
-0.13%
$7.42 million $15,808
Jun 2, 5 AM $0.0165
-0.49%
$7.43 million $15,808
Jun 2, 4 AM $0.0166
+0.09%
$7.46 million $15,771
Jun 2, 3 AM $0.0166
+0.43%
$7.46 million $15,793
Jun 2, 2 AM $0.0165
-0.33%
$7.42 million $15,816
Jun 2, 1 AM $0.0165
-0.46%
$7.45 million $16,203
Jun 2, 12 AM $0.0166
+0.17%
$7.48 million $16,486
Jun 1, 11 PM $0.0166
+0.33%
$7.47 million $16,345
Jun 1, 10 PM $0.0165
-0.35%
$7.45 million $15,453
Jun 1, 9 PM $0.0166
-0.32%
$7.47 million $15,418
Jun 1, 8 PM $0.0166
-0.33%
$7.49 million $15,590
Jun 1, 7 PM $0.0167
+0.21%
$7.52 million $15,393
Jun 1, 6 PM $0.0167
+0.19%
$7.5 million $15,405
Jun 1, 5 PM $0.0166
+0.89%
$7.49 million $15,077
Jun 1, 4 PM $0.0165
-0.28%
$7.42 million $14,841
Jun 1, 3 PM $0.0165
-0.16%
$7.44 million $14,986
Jun 1, 2 PM $0.0166
+0.07%
$7.46 million $15,382
Jun 1, 1 PM $0.0165
-0.43%
$7.45 million $15,030
Jun 1, 12 PM $0.0166
-0.54%
$7.48 million $14,382
Jun 1, 11 AM $0.0167
-0.24%
$7.53 million $14,560
Jun 1, 10 AM $0.0168
-0.04%
$7.55 million $14,877
Jun 1, 9 AM $0.0168
+1.13%
$7.55 million $13,583
Jun 1, 8 AM $0.0166
+0.21%
$7.47 million $11,987