Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 AM $0.0166
+0.21%
$7.47 million $11,987
Jun 1, 7 AM $0.0165
-0.69%
$7.45 million $11,916
Jun 1, 6 AM $0.0167
-0.36%
$7.5 million $12,352
Jun 1, 5 AM $0.0167
-0.31%
$7.53 million $12,651
Jun 1, 4 AM $0.0168
-0.70%
$7.55 million $13,220
Jun 1, 3 AM $0.0169
+0.57%
$7.6 million $13,249
Jun 1, 2 AM $0.0168
-0.03%
$7.56 million $13,417
Jun 1, 1 AM $0.0168
-0.48%
$7.56 million $13,762
Jun 1, 12 AM $0.0169
+0.01%
$7.6 million $12,649
May 31, 11 PM $0.0169
-0.10%
$7.6 million $12,954
May 31, 10 PM $0.0169
+0.10%
$7.61 million $13,369
May 31, 9 PM $0.0169
+0.14%
$7.6 million $13,707
May 31, 8 PM $0.0169
+0.14%
$7.59 million $13,733
May 31, 7 PM $0.0168
+0.34%
$7.58 million $13,892
May 31, 6 PM $0.0168
-1.69%
$7.55 million $14,014
May 31, 5 PM $0.0171
+1.29%
$7.68 million $14,393
May 31, 4 PM $0.0168
+0.65%
$7.58 million $15,135
May 31, 3 PM $0.0167
-0.59%
$7.53 million $14,466
May 31, 2 PM $0.0168
-0.80%
$7.58 million $14,440
May 31, 1 PM $0.017
-0.18%
$7.64 million $14,539
May 31, 12 PM $0.017
+0.23%
$7.65 million $14,494
May 31, 11 AM $0.017
+1.71%
$7.63 million $14,404
May 31, 10 AM $0.0167
-0.38%
$7.51 million $13,518
May 31, 9 AM $0.0167
-0.87%
$7.53 million $13,366
May 31, 8 AM $0.0169
-0.80%
$7.6 million $13,227
May 31, 7 AM $0.017
-0.51%
$7.66 million $12,647
May 31, 6 AM $0.0171
+1.29%
$7.7 million $12,386
May 31, 5 AM $0.0169
-0.47%
$7.6 million $12,238
May 31, 4 AM $0.017
-0.56%
$7.64 million $11,638
May 31, 3 AM $0.0171
+0.14%
$7.68 million $11,437
May 31, 2 AM $0.017
+0.22%
$7.67 million $11,191
May 31, 1 AM $0.017
+0.53%
$7.65 million $10,629
May 31, 12 AM $0.0169
-0.14%
$7.61 million $10,584
May 30, 11 PM $0.0169
-0.02%
$7.62 million $10,247
May 30, 10 PM $0.0169
+0.08%
$7.62 million $10,182
May 30, 9 PM $0.0169
-0.16%
$7.62 million $9,587
May 30, 8 PM $0.0169
+0.11%
$7.63 million $9,338
May 30, 7 PM $0.0169
+0.69%
$7.62 million $9,302
May 30, 6 PM $0.0168
-0.53%
$7.57 million $8,999
May 30, 5 PM $0.0169
+0.13%
$7.61 million $8,580
May 30, 4 PM $0.0169
+0.70%
$7.6 million $7,795
May 30, 3 PM $0.0167
+0.15%
$7.53 million $6,600
May 30, 2 PM $0.0167
-0.03%
$7.52 million $6,488
May 30, 1 PM $0.0167
+0.32%
$7.52 million $5,721
May 30, 12 PM $0.0167
+0.34%
$7.54 million $5,644
May 30, 11 AM $0.0167
-0.15%
$7.52 million $6,291
May 30, 10 AM $0.0167
-0.02%
$7.53 million $5,870
May 30, 9 AM $0.0167
+0.24%
$7.53 million $6,443
May 30, 8 AM $0.0167
-0.42%
$7.52 million $7,989
May 30, 7 AM $0.0168
+0.43%
$7.55 million $7,909