MetFi Historical Data

METFI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0633
-0.12%
$ 28.51 million $ 373,737
Dec 13, 7 PM $ 0.0633
-0.05%
$ 28.5 million $ 373,549
Dec 13, 6 PM $ 0.0634
-0.02%
$ 28.54 million $ 373,417
Dec 13, 5 PM $ 0.0634
-0.08%
$ 28.54 million $ 373,250
Dec 13, 4 PM $ 0.0634
-0.94%
$ 28.57 million $ 373,100
Dec 13, 3 PM $ 0.064
+0.29%
$ 28.83 million $ 371,318
Dec 13, 2 PM $ 0.0639
-0.13%
$ 28.78 million $ 369,235
Dec 13, 1 PM $ 0.064
-0.54%
$ 28.83 million $ 368,048
Dec 13, 12 PM $ 0.0643
-5.96%
$ 28.97 million $ 363,529
Dec 13, 11 AM $ 0.0683
+0.11%
$ 30.78 million $ 350,685
Dec 13, 10 AM $ 0.0682
-0.71%
$ 30.73 million $ 349,908
Dec 13, 9 AM $ 0.0686
-0.01%
$ 30.9 million $ 347,032
Dec 13, 8 AM $ 0.0687
-0.22%
$ 30.96 million $ 346,659
Dec 13, 7 AM $ 0.0688
+0.21%
$ 30.97 million $ 346,501
Dec 13, 6 AM $ 0.0687
-0.45%
$ 30.93 million $ 345,632
Dec 13, 4 AM $ 0.0689
+0.07%
$ 31.01 million $ 345,493
Dec 13, 3 AM $ 0.0688
+0.42%
$ 30.99 million $ 344,475
Dec 13, 2 AM $ 0.0685
+0.28%
$ 30.86 million $ 344,144
Dec 13, 1 AM $ 0.0684
-0.48%
$ 30.78 million $ 343,547
Dec 13, 12 AM $ 0.0687
+2.12%
$ 30.95 million $ 335,967
Dec 12, 11 PM $ 0.0673
+0.05%
$ 30.32 million $ 336,763
Dec 12, 10 PM $ 0.0673
+0.14%
$ 30.3 million $ 336,286
Dec 12, 9 PM $ 0.0672
+0.13%
$ 30.25 million $ 335,827
Dec 12, 8 PM $ 0.0674
-0.05%
$ 30.36 million $ 335,869
Dec 12, 7 PM $ 0.0675
+0.00%
$ 30.39 million $ 335,684
Dec 12, 6 PM $ 0.0674
+0.30%
$ 30.37 million $ 335,414
Dec 12, 5 PM $ 0.0673
+0.30%
$ 30.29 million $ 333,094
Dec 12, 4 PM $ 0.0672
-0.25%
$ 30.24 million $ 331,914
Dec 12, 3 PM $ 0.0675
-1.43%
$ 30.41 million $ 332,684
Dec 12, 2 PM $ 0.0685
+0.07%
$ 30.87 million $ 334,475
Dec 12, 1 PM $ 0.0685
-1.53%
$ 30.83 million $ 332,624
Dec 12, 12 PM $ 0.0696
-0.27%
$ 31.33 million $ 329,566
Dec 12, 11 AM $ 0.0697
-0.96%
$ 31.39 million $ 328,306
Dec 12, 10 AM $ 0.0701
-0.14%
$ 31.55 million $ 328,537
Dec 12, 9 AM $ 0.0701
+0.06%
$ 31.58 million $ 325,381
Dec 12, 8 AM $ 0.0702
-0.23%
$ 31.6 million $ 325,382
Dec 12, 7 AM $ 0.0703
-0.20%
$ 31.66 million $ 324,642
Dec 12, 6 AM $ 0.0704
+0.41%
$ 31.71 million $ 318,961
Dec 12, 5 AM $ 0.0702
-1.48%
$ 31.59 million $ 317,748
Dec 12, 4 AM $ 0.0712
+0.01%
$ 32.05 million $ 313,552
Dec 12, 3 AM $ 0.0711
+0.40%
$ 32.04 million $ 312,027
Dec 12, 2 AM $ 0.0709
+0.51%
$ 31.93 million $ 311,373
Dec 12, 1 AM $ 0.0705
-0.68%
$ 31.76 million $ 309,934
Dec 12, 12 AM $ 0.071
-0.58%
$ 31.99 million $ 309,960
Dec 11, 11 PM $ 0.0713
+0.11%
$ 32.09 million $ 310,866
Dec 11, 10 PM $ 0.0712
-1.29%
$ 32.05 million $ 310,007
Dec 11, 9 PM $ 0.0721
+0.57%
$ 32.45 million $ 307,591
Dec 11, 8 PM $ 0.0715
-0.31%
$ 32.22 million $ 303,791
Dec 11, 7 PM $ 0.0718
-0.71%
$ 32.32 million $ 301,911
Dec 11, 6 PM $ 0.0722
+0.73%
$ 32.51 million $ 298,882