Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 AM $0.0168
+0.43%
$7.55 million $7,909
May 30, 6 AM $0.0167
-0.05%
$7.51 million $7,564
May 30, 5 AM $0.0167
+0.70%
$7.52 million $7,516
May 30, 4 AM $0.0166
-0.25%
$7.47 million $7,557
May 30, 3 AM $0.0166
+0.12%
$7.49 million $7,562
May 30, 2 AM $0.0166
+0.16%
$7.48 million $7,678
May 30, 1 AM $0.0166
+0.18%
$7.46 million $7,349
May 30, 12 AM $0.0165
+0.23%
$7.45 million $7,181
May 29, 11 PM $0.0165
+0.06%
$7.43 million $7,349
May 29, 10 PM $0.0165
-0.28%
$7.43 million $7,287
May 29, 9 PM $0.0165
-0.04%
$7.45 million $7,413
May 29, 8 PM $0.0166
+0.06%
$7.45 million $7,642
May 29, 7 PM $0.0165
+0.21%
$7.45 million $7,672
May 29, 6 PM $0.0165
-0.72%
$7.43 million $7,623
May 29, 5 PM $0.0166
+0.38%
$7.49 million $7,881
May 29, 4 PM $0.0166
-0.12%
$7.46 million $8,095
May 29, 3 PM $0.0166
+1.00%
$7.47 million $8,143
May 29, 2 PM $0.0164
-0.27%
$7.39 million $7,781
May 29, 1 PM $0.0165
-0.02%
$7.41 million $7,766
May 29, 12 PM $0.0165
-0.36%
$7.42 million $7,931
May 29, 11 AM $0.0165
+0.34%
$7.44 million $7,117
May 29, 10 AM $0.0165
+0.00%
$7.42 million $8,401
May 29, 9 AM $0.0165
-0.31%
$7.42 million $8,380
May 29, 8 AM $0.0165
+0.39%
$7.44 million $7,891
May 29, 7 AM $0.0165
-0.19%
$7.41 million $7,906
May 29, 6 AM $0.0165
+0.02%
$7.43 million $8,166
May 29, 5 AM $0.0165
+0.15%
$7.42 million $8,475
May 29, 4 AM $0.0165
-0.10%
$7.41 million $8,452
May 29, 3 AM $0.0165
+0.06%
$7.42 million $8,876
May 29, 2 AM $0.0165
-0.08%
$7.42 million $9,178
May 29, 1 AM $0.0165
-0.05%
$7.42 million $9,317
May 29, 12 AM $0.0165
+0.24%
$7.43 million $9,351
May 28, 11 PM $0.0165
-0.05%
$7.41 million $9,378
May 28, 10 PM $0.0165
-0.09%
$7.41 million $9,602
May 28, 9 PM $0.0165
+0.16%
$7.42 million $9,793
May 28, 8 PM $0.0164
-0.46%
$7.41 million $9,784
May 28, 7 PM $0.0165
-0.16%
$7.44 million $9,698
May 28, 6 PM $0.0166
-0.57%
$7.45 million $9,537
May 28, 5 PM $0.0166
+0.31%
$7.5 million $8,903
May 28, 4 PM $0.0166
+0.21%
$7.47 million $8,849
May 28, 3 PM $0.0166
+0.46%
$7.46 million $8,807
May 28, 2 PM $0.0165
-0.11%
$7.42 million $8,773
May 28, 1 PM $0.0165
-0.16%
$7.43 million $9,284
May 28, 12 PM $0.0165
+0.05%
$7.44 million $9,137
May 28, 11 AM $0.0165
-0.93%
$7.44 million $9,580
May 28, 10 AM $0.0167
+1.03%
$7.51 million $8,360
May 28, 9 AM $0.0165
+0.43%
$7.43 million $9,721
May 28, 8 AM $0.0164
-0.03%
$7.4 million $9,558
May 28, 7 AM $0.0164
+0.44%
$7.4 million $9,658
May 28, 6 AM $0.0163
+1.22%
$7.35 million $8,194