Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 AM $0.0163
+1.22%
$7.35 million $8,194
May 28, 5 AM $0.0161
-1.73%
$7.27 million $7,708
May 28, 4 AM $0.0163
-0.63%
$7.36 million $7,197
May 28, 3 AM $0.0165
-0.35%
$7.41 million $7,784
May 28, 2 AM $0.0165
+0.20%
$7.44 million $6,969
May 28, 1 AM $0.0165
-0.11%
$7.41 million $7,191
May 28, 12 AM $0.0164
-0.19%
$7.38 million $7,352
May 27, 11 PM $0.0164
-0.16%
$7.4 million $7,698
May 27, 10 PM $0.0165
+0.29%
$7.41 million $7,435
May 27, 9 PM $0.0164
-1.14%
$7.39 million $7,264
May 27, 8 PM $0.0166
+0.40%
$7.47 million $7,119
May 27, 7 PM $0.0165
-0.06%
$7.44 million $7,119
May 27, 6 PM $0.0165
-0.09%
$7.45 million $7,423
May 27, 5 PM $0.0166
-0.09%
$7.46 million $7,510
May 27, 4 PM $0.0166
+0.07%
$7.46 million $7,974
May 27, 3 PM $0.0166
+0.32%
$7.46 million $8,172
May 27, 2 PM $0.0165
+0.52%
$7.43 million $8,040
May 27, 1 PM $0.0164
-0.57%
$7.4 million $8,124
May 27, 12 PM $0.0165
+0.18%
$7.44 million $7,998
May 27, 11 AM $0.0165
+0.26%
$7.43 million $7,986
May 27, 10 AM $0.0165
-0.90%
$7.41 million $7,832
May 27, 9 AM $0.0166
-0.39%
$7.48 million $6,511
May 27, 8 AM $0.0167
+0.00%
$7.51 million $10,027
May 27, 7 AM $0.0167
-0.10%
$7.51 million $10,982
May 27, 6 AM $0.0167
+0.00%
$7.51 million $11,053
May 27, 5 AM $0.0167
+0.25%
$7.51 million $11,215
May 27, 4 AM $0.0166
-0.34%
$7.49 million $11,337
May 27, 3 AM $0.0167
-0.06%
$7.52 million $11,299
May 27, 2 AM $0.0167
-0.19%
$7.53 million $11,697
May 27, 1 AM $0.0167
+0.11%
$7.54 million $11,440
May 27, 12 AM $0.0167
+0.35%
$7.53 million $11,582
May 26, 11 PM $0.0167
+0.55%
$7.51 million $11,668
May 26, 10 PM $0.0166
-0.24%
$7.46 million $11,557
May 26, 9 PM $0.0166
-0.25%
$7.48 million $11,496
May 26, 8 PM $0.0167
+0.28%
$7.5 million $11,687
May 26, 7 PM $0.0166
+0.16%
$7.48 million $11,800
May 26, 6 PM $0.0166
-0.13%
$7.47 million $11,802
May 26, 5 PM $0.0166
+0.00%
$7.48 million $12,161
May 26, 4 PM $0.0166
-0.10%
$7.48 million $12,730
May 26, 3 PM $0.0166
-0.34%
$7.49 million $12,756
May 26, 2 PM $0.0167
-0.45%
$7.51 million $12,829
May 26, 1 PM $0.0167
-0.33%
$7.53 million $12,422
May 26, 12 PM $0.0168
-0.10%
$7.56 million $12,377
May 26, 11 AM $0.0168
-0.06%
$7.56 million $13,012
May 26, 10 AM $0.0168
+0.29%
$7.57 million $13,935
May 26, 9 AM $0.0168
+0.56%
$7.55 million $13,328
May 26, 8 AM $0.0167
+0.97%
$7.5 million $12,838
May 26, 7 AM $0.0165
-0.07%
$7.43 million $9,062
May 26, 6 AM $0.0165
-1.92%
$7.43 million $10,924
May 26, 5 AM $0.0168
+1.81%
$7.58 million $11,194