MetFi Historical Data

METFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0737
-1.24%
$ 33.18 million $ 204,378
Dec 9, 4 PM $ 0.0746
+1.24%
$ 33.57 million $ 201,956
Dec 9, 3 PM $ 0.0736
+0.96%
$ 33.14 million $ 198,183
Dec 9, 2 PM $ 0.0727
+0.02%
$ 32.76 million $ 193,277
Dec 9, 1 PM $ 0.0729
-0.04%
$ 32.81 million $ 192,505
Dec 9, 12 PM $ 0.0729
+0.21%
$ 32.84 million $ 191,313
Dec 9, 11 AM $ 0.0727
+0.81%
$ 32.76 million $ 190,789
Dec 9, 10 AM $ 0.0721
+0.00%
$ 32.48 million $ 187,694
Dec 9, 9 AM $ 0.0721
-0.65%
$ 32.48 million $ 186,607
Dec 9, 8 AM $ 0.0728
-0.26%
$ 32.76 million $ 185,295
Dec 9, 7 AM $ 0.0728
+0.24%
$ 32.79 million $ 183,722
Dec 9, 6 AM $ 0.0727
-0.26%
$ 32.75 million $ 182,703
Dec 9, 5 AM $ 0.0729
+0.33%
$ 32.84 million $ 179,633
Dec 9, 4 AM $ 0.0727
+0.03%
$ 32.75 million $ 178,932
Dec 9, 3 AM $ 0.0727
+0.02%
$ 32.74 million $ 178,992
Dec 9, 2 AM $ 0.0727
-0.22%
$ 32.72 million $ 178,619
Dec 9, 1 AM $ 0.0728
-0.03%
$ 32.78 million $ 178,340
Dec 9, 12 AM $ 0.0729
+0.26%
$ 32.84 million $ 177,114
Dec 8, 11 PM $ 0.0729
+0.00%
$ 32.81 million $ 176,887
Dec 8, 10 PM $ 0.0729
-0.58%
$ 32.81 million $ 176,823
Dec 8, 9 PM $ 0.0733
+0.05%
$ 32.99 million $ 176,526
Dec 8, 8 PM $ 0.0732
+0.39%
$ 32.97 million $ 175,073
Dec 8, 7 PM $ 0.0729
-0.17%
$ 32.84 million $ 174,097
Dec 8, 6 PM $ 0.0731
-0.07%
$ 32.9 million $ 173,495
Dec 8, 5 PM $ 0.0731
+0.10%
$ 32.92 million $ 172,464
Dec 8, 4 PM $ 0.0731
+0.06%
$ 32.9 million $ 171,985
Dec 8, 3 PM $ 0.0731
-0.79%
$ 32.91 million $ 170,778
Dec 8, 2 PM $ 0.0737
-0.48%
$ 33.18 million $ 170,978
Dec 8, 1 PM $ 0.0741
+0.88%
$ 33.39 million $ 170,731
Dec 8, 12 PM $ 0.0735
-0.42%
$ 33.1 million $ 170,184
Dec 8, 11 AM $ 0.0738
-0.60%
$ 33.23 million $ 169,915
Dec 8, 10 AM $ 0.0741
+0.13%
$ 33.37 million $ 166,873
Dec 8, 9 AM $ 0.074
+0.81%
$ 33.33 million $ 166,255
Dec 8, 8 AM $ 0.0735
+0.02%
$ 33.12 million $ 163,875
Dec 8, 7 AM $ 0.0735
-0.26%
$ 33.09 million $ 163,700
Dec 8, 6 AM $ 0.0736
-0.03%
$ 33.15 million $ 162,452
Dec 8, 5 AM $ 0.0735
+0.02%
$ 33.12 million $ 161,736
Dec 8, 4 AM $ 0.0735
-0.11%
$ 33.11 million $ 161,628
Dec 8, 3 AM $ 0.0735
-0.08%
$ 33.11 million $ 161,043
Dec 8, 2 AM $ 0.0737
+0.00%
$ 33.19 million $ 160,580
Dec 8, 1 AM $ 0.0737
+0.79%
$ 33.17 million $ 160,760
Dec 8, 12 AM $ 0.0731
+0.14%
$ 32.9 million $ 158,784
Dec 7, 11 PM $ 0.073
+0.14%
$ 32.84 million $ 159,381
Dec 7, 10 PM $ 0.0727
-0.14%
$ 32.76 million $ 159,097
Dec 7, 9 PM $ 0.0728
-0.36%
$ 32.8 million $ 156,950
Dec 7, 8 PM $ 0.073
-0.08%
$ 32.86 million $ 154,905
Dec 7, 7 PM $ 0.0732
-0.02%
$ 32.96 million $ 154,377
Dec 7, 6 PM $ 0.0732
+0.99%
$ 32.97 million $ 154,412
Dec 7, 5 PM $ 0.0725
+0.50%
$ 32.63 million $ 151,348
Dec 7, 4 PM $ 0.072
-1.48%
$ 32.44 million $ 142,953