MetFi Historical Data

METFI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.072
-1.48%
$ 32.44 million $ 142,953
Dec 7, 3 PM $ 0.0731
+1.07%
$ 32.9 million $ 138,391
Dec 7, 2 PM $ 0.0723
+0.56%
$ 32.54 million $ 132,866
Dec 7, 1 PM $ 0.0719
-0.22%
$ 32.36 million $ 132,834
Dec 7, 12 PM $ 0.072
-0.04%
$ 32.42 million $ 129,589
Dec 7, 11 AM $ 0.0721
-1.91%
$ 32.45 million $ 127,148
Dec 7, 10 AM $ 0.0733
+0.67%
$ 32.99 million $ 122,387
Dec 7, 9 AM $ 0.0728
-0.03%
$ 32.79 million $ 120,259
Dec 7, 8 AM $ 0.0728
+0.97%
$ 32.79 million $ 119,985
Dec 7, 7 AM $ 0.0721
-0.91%
$ 32.46 million $ 114,031
Dec 7, 6 AM $ 0.0727
-0.19%
$ 32.74 million $ 112,965
Dec 7, 5 AM $ 0.0728
+0.20%
$ 32.79 million $ 112,175
Dec 7, 4 AM $ 0.0727
-0.30%
$ 32.73 million $ 112,111
Dec 7, 3 AM $ 0.0729
-2.50%
$ 32.82 million $ 108,235
Dec 7, 2 AM $ 0.0755
+0.21%
$ 33.99 million $ 103,178
Dec 7, 1 AM $ 0.0753
+0.17%
$ 33.93 million $ 102,513
Dec 7, 12 AM $ 0.0752
+0.00%
$ 33.85 million $ 101,879
Dec 6, 11 PM $ 0.0749
-0.04%
$ 33.69 million $ 100,888
Dec 6, 10 PM $ 0.0749
-0.28%
$ 33.75 million $ 100,436
Dec 6, 9 PM $ 0.0751
+0.21%
$ 33.83 million $ 100,089
Dec 6, 8 PM $ 0.075
+0.23%
$ 33.75 million $ 99,763
Dec 6, 7 PM $ 0.0748
-0.44%
$ 33.68 million $ 99,343
Dec 6, 6 PM $ 0.0751
-0.32%
$ 33.81 million $ 99,504
Dec 6, 5 PM $ 0.0753
-0.06%
$ 33.9 million $ 98,959
Dec 6, 4 PM $ 0.0752
+0.43%
$ 33.87 million $ 98,684
Dec 6, 3 PM $ 0.0749
-0.68%
$ 33.75 million $ 98,125
Dec 6, 2 PM $ 0.0755
+0.23%
$ 34 million $ 96,999
Dec 6, 1 PM $ 0.0753
-0.17%
$ 33.9 million $ 95,018
Dec 6, 12 PM $ 0.0755
-2.35%
$ 34.02 million $ 95,874
Dec 6, 11 AM $ 0.0774
-0.02%
$ 34.84 million $ 88,579
Dec 6, 10 AM $ 0.0773
-1.32%
$ 34.83 million $ 88,138
Dec 6, 9 AM $ 0.0784
-1.12%
$ 35.31 million $ 82,873
Dec 6, 8 AM $ 0.0793
-0.05%
$ 35.7 million $ 81,217
Dec 6, 7 AM $ 0.0796
+0.25%
$ 35.86 million $ 79,781
Dec 6, 6 AM $ 0.0795
-0.17%
$ 35.79 million $ 78,733
Dec 6, 5 AM $ 0.0798
+0.11%
$ 35.93 million $ 77,688
Dec 6, 4 AM $ 0.0797
-0.77%
$ 35.88 million $ 76,318
Dec 6, 3 AM $ 0.0802
+0.01%
$ 36.11 million $ 74,403
Dec 6, 2 AM $ 0.0802
-0.58%
$ 36.11 million $ 74,152
Dec 6, 1 AM $ 0.0807
-0.44%
$ 36.33 million $ 72,716
Dec 6, 12 AM $ 0.081
-0.02%
$ 36.48 million $ 71,222
Dec 5, 11 PM $ 0.081
-0.41%
$ 36.48 million $ 68,945
Dec 5, 10 PM $ 0.0813
+0.11%
$ 36.62 million $ 67,368
Dec 5, 9 PM $ 0.0812
+0.23%
$ 36.58 million $ 65,193
Dec 5, 8 PM $ 0.0815
+0.17%
$ 36.68 million $ 63,154
Dec 5, 7 PM $ 0.0812
-1.07%
$ 36.71 million $ 61,938
Dec 5, 6 PM $ 0.0821
-1.02%
$ 36.97 million $ 59,086
Dec 5, 5 PM $ 0.0827
+0.12%
$ 37.12 million $ 55,981
Dec 5, 4 PM $ 0.0824
-2.10%
$ 37.11 million $ 53,232
Dec 5, 3 PM $ 0.0842
+1.05%
$ 37.93 million $ 49,932