Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetFi Historical Data

METFI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 AM $0.0168
+1.81%
$7.58 million $11,194
May 26, 4 AM $0.0165
+0.13%
$7.44 million $11,172
May 26, 3 AM $0.0165
-1.28%
$7.43 million $11,236
May 26, 2 AM $0.0167
-0.32%
$7.53 million $10,954
May 26, 1 AM $0.0168
-0.03%
$7.55 million $11,228
May 26, 12 AM $0.0168
+0.63%
$7.56 million $11,078
May 25, 11 PM $0.0167
-0.10%
$7.51 million $10,795
May 25, 10 PM $0.0167
+0.03%
$7.52 million $10,504
May 25, 9 PM $0.0167
-0.27%
$7.51 million $10,572
May 25, 8 PM $0.0167
+0.73%
$7.53 million $10,837
May 25, 7 PM $0.0166
-0.04%
$7.48 million $10,550
May 25, 6 PM $0.0166
+0.59%
$7.49 million $10,520
May 25, 5 PM $0.0165
-1.27%
$7.44 million $10,159
May 25, 4 PM $0.0167
-0.49%
$7.54 million $9,081
May 25, 3 PM $0.0168
+0.11%
$7.58 million $9,103
May 25, 2 PM $0.0168
+0.62%
$7.57 million $8,981
May 25, 1 PM $0.0167
-0.25%
$7.52 million $8,932
May 25, 12 PM $0.0167
-0.08%
$7.54 million $8,858
May 25, 11 AM $0.0168
-0.02%
$7.55 million $8,165
May 25, 10 AM $0.0168
-0.07%
$7.55 million $7,964
May 25, 9 AM $0.0168
+0.89%
$7.55 million $9,926
May 25, 8 AM $0.0166
-0.36%
$7.49 million $9,567
May 25, 7 AM $0.0167
-0.18%
$7.51 million $8,693
May 25, 6 AM $0.0167
-0.55%
$7.53 million $8,723
May 25, 5 AM $0.0168
+0.06%
$7.58 million $8,576
May 25, 4 AM $0.0167
+0.03%
$7.52 million $8,195
May 25, 3 AM $0.0167
-0.86%
$7.52 million $8,215
May 25, 2 AM $0.0168
-0.21%
$7.58 million $8,794
May 25, 1 AM $0.0169
+0.97%
$7.62 million $8,833
May 25, 12 AM $0.0168
+0.19%
$7.54 million $8,571
May 24, 11 PM $0.0167
+0.18%
$7.53 million $8,574
May 24, 10 PM $0.0167
+0.23%
$7.52 million $8,998
May 24, 9 PM $0.0167
-0.16%
$7.5 million $9,150
May 24, 8 PM $0.0167
-0.18%
$7.51 million $9,521
May 24, 7 PM $0.0167
+0.10%
$7.52 million $9,471
May 24, 6 PM $0.0167
+0.04%
$7.52 million $9,385
May 24, 5 PM $0.0167
-0.07%
$7.51 million $9,398
May 24, 4 PM $0.0167
-0.20%
$7.52 million $9,360
May 24, 3 PM $0.0167
+0.14%
$7.53 million $9,390
May 24, 2 PM $0.0167
-0.37%
$7.52 million $9,564
May 24, 1 PM $0.0168
-0.08%
$7.55 million $9,471
May 24, 12 PM $0.0168
-0.43%
$7.56 million $9,894
May 24, 11 AM $0.0169
-0.69%
$7.59 million $9,334
May 24, 10 AM $0.017
+1.98%
$7.64 million $8,023
May 24, 9 AM $0.0166
-0.50%
$7.49 million $7,158
May 24, 8 AM $0.0167
-0.07%
$7.53 million $7,966
May 24, 7 AM $0.0167
+0.13%
$7.53 million $6,968
May 24, 6 AM $0.0167
+0.05%
$7.51 million $9,852
May 24, 5 AM $0.0167
-0.65%
$7.51 million $9,979
May 24, 4 AM $0.0168
-0.18%
$7.55 million $10,310