Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 AM $0.0168
-0.18%
$7.55 million $10,310
May 24, 3 AM $0.0168
-0.06%
$7.56 million $10,669
May 24, 2 AM $0.0168
-0.80%
$7.54 million $11,689
May 24, 1 AM $0.0168
+0.38%
$7.58 million $11,462
May 24, 12 AM $0.0168
+0.49%
$7.55 million $11,925
May 23, 11 PM $0.0167
-0.16%
$7.52 million $11,887
May 23, 10 PM $0.0167
-0.32%
$7.53 million $13,158
May 23, 9 PM $0.0168
-0.77%
$7.55 million $13,800
May 23, 8 PM $0.0169
+0.86%
$7.61 million $14,028
May 23, 7 PM $0.0167
+0.02%
$7.54 million $13,967
May 23, 6 PM $0.0167
+0.09%
$7.52 million $14,385
May 23, 5 PM $0.0167
-0.39%
$7.51 million $14,494
May 23, 4 PM $0.0167
+0.05%
$7.52 million $14,681
May 23, 3 PM $0.0167
+0.21%
$7.51 million $14,712
May 23, 2 PM $0.0167
+0.49%
$7.5 million $15,518
May 23, 1 PM $0.0166
-0.21%
$7.46 million $16,902
May 23, 12 PM $0.0166
+0.25%
$7.48 million $15,637
May 23, 11 AM $0.0166
+0.52%
$7.46 million $16,958
May 23, 10 AM $0.0165
-0.41%
$7.42 million $16,882
May 23, 9 AM $0.0166
+0.51%
$7.45 million $16,953
May 23, 8 AM $0.0165
+0.43%
$7.42 million $16,969
May 23, 7 AM $0.0164
-3.46%
$7.38 million $16,369
May 23, 6 AM $0.017
+0.74%
$7.65 million $12,814
May 23, 5 AM $0.017
+0.37%
$7.65 million $12,953
May 23, 4 AM $0.0169
+0.10%
$7.63 million $12,874
May 23, 3 AM $0.0169
+0.26%
$7.59 million $11,621
May 23, 2 AM $0.0168
+0.10%
$7.57 million $12,261
May 23, 1 AM $0.0168
+0.14%
$7.56 million $12,912
May 23, 12 AM $0.0168
+0.03%
$7.55 million $13,941
May 22, 11 PM $0.0168
+0.29%
$7.55 million $14,677
May 22, 10 PM $0.0167
+0.02%
$7.53 million $13,336
May 22, 9 PM $0.0167
+0.02%
$7.52 million $12,724
May 22, 8 PM $0.0167
+0.06%
$7.53 million $12,956
May 22, 7 PM $0.0167
-0.35%
$7.52 million $12,801
May 22, 6 PM $0.0168
-0.56%
$7.55 million $13,132
May 22, 5 PM $0.0169
+0.25%
$7.59 million $13,094
May 22, 4 PM $0.0168
+0.06%
$7.57 million $13,702
May 22, 3 PM $0.0168
+0.77%
$7.57 million $14,381
May 22, 2 PM $0.0167
+0.38%
$7.51 million $14,053
May 22, 1 PM $0.0166
+1.74%
$7.48 million $13,077
May 22, 12 PM $0.0163
-0.70%
$7.36 million $11,713
May 22, 11 AM $0.0152
+1.60%
$6.82 million $11,075
May 22, 10 AM $0.0153
-12.20%
$6.87 million $10,471
May 22, 9 AM $0.0174
+2.37%
$7.82 million $12,743
May 22, 8 AM $0.0173
+6.03%
$7.78 million $11,997
May 22, 7 AM $0.0163
-3.23%
$7.34 million $12,007
May 22, 6 AM $0.0169
-5.31%
$7.59 million $12,106
May 22, 5 AM $0.0178
+5.48%
$8.01 million $13,477
May 22, 4 AM $0.0169
+2.68%
$7.6 million $12,411
May 22, 3 AM $0.0164
-0.13%
$7.4 million $12,069