MetFi Historical Data

METFI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0842
+1.05%
$ 37.93 million $ 49,932
Dec 5, 2 PM $ 0.0833
-1.10%
$ 37.52 million $ 47,078
Dec 5, 1 PM $ 0.0842
-1.24%
$ 37.91 million $ 44,818
Dec 5, 12 PM $ 0.0852
-1.74%
$ 38.38 million $ 40,373
Dec 5, 11 AM $ 0.0867
+0.38%
$ 39.04 million $ 36,276
Dec 5, 10 AM $ 0.0863
-0.57%
$ 38.86 million $ 33,903
Dec 5, 9 AM $ 0.0867
-0.84%
$ 39.05 million $ 4.07 million
Dec 5, 8 AM $ 0.0875
-0.31%
$ 39.39 million $ 4.09 million
Dec 5, 7 AM $ 0.0877
+0.04%
$ 39.49 million $ 4.09 million
Dec 5, 6 AM $ 0.0877
+0.97%
$ 39.48 million $ 4.09 million
Dec 5, 5 AM $ 0.0868
+0.06%
$ 39.11 million $ 4.08 million
Dec 5, 4 AM $ 0.0868
-0.26%
$ 39.08 million $ 4.09 million
Dec 5, 3 AM $ 0.087
-0.10%
$ 39.19 million $ 4.08 million
Dec 5, 2 AM $ 0.087
+0.41%
$ 39.19 million $ 4.08 million
Dec 5, 1 AM $ 0.0866
-0.57%
$ 39.02 million $ 4.09 million
Dec 5, 12 AM $ 0.0871
+0.13%
$ 39.23 million $ 4.09 million
Dec 4, 11 PM $ 0.087
-0.24%
$ 39.17 million $ 4.08 million
Dec 4, 10 PM $ 0.0872
-0.60%
$ 39.26 million $ 4.08 million
Dec 4, 9 PM $ 0.0878
+0.28%
$ 39.53 million $ 4.08 million
Dec 4, 8 PM $ 0.0875
+0.48%
$ 39.41 million $ 4.07 million
Dec 4, 7 PM $ 0.0871
-0.63%
$ 39.22 million $ 4.06 million
Dec 4, 6 PM $ 0.0874
-0.34%
$ 39.36 million $ 4.07 million
Dec 4, 5 PM $ 0.0876
-0.58%
$ 39.43 million $ 4.08 million
Dec 4, 4 PM $ 0.0881
-0.07%
$ 39.66 million $ 4.08 million
Dec 4, 3 PM $ 0.0881
+0.57%
$ 39.67 million $ 4.08 million
Dec 4, 2 PM $ 0.0876
+0.03%
$ 39.44 million $ 4.07 million
Dec 4, 1 PM $ 0.0876
-0.49%
$ 39.62 million $ 4.08 million
Dec 4, 12 PM $ 0.088
-0.69%
$ 39.62 million $ 4.08 million
Dec 4, 11 AM $ 0.0885
-0.22%
$ 39.84 million $ 4.08 million
Dec 4, 10 AM $ 0.0886
+0.84%
$ 39.91 million $ 4.08 million
Dec 4, 9 AM $ 0.0879
-0.95%
$ 39.57 million $ 4.08 million
Dec 4, 8 AM $ 0.0888
+0.78%
$ 39.99 million $ 4.08 million
Dec 4, 7 AM $ 0.0881
+0.14%
$ 39.68 million $ 4.07 million
Dec 4, 6 AM $ 0.0879
-0.72%
$ 39.59 million $ 4.07 million
Dec 4, 5 AM $ 0.0886
-0.26%
$ 39.89 million $ 4.06 million
Dec 4, 4 AM $ 0.0888
-0.80%
$ 40 million $ 4.07 million
Dec 4, 3 AM $ 0.0895
-0.17%
$ 40.33 million $ 4.08 million
Dec 4, 2 AM $ 0.0896
-0.05%
$ 40.36 million $ 4.08 million
Dec 4, 1 AM $ 0.0897
+0.23%
$ 40.38 million $ 4.08 million
Dec 4, 12 AM $ 0.0893
-0.39%
$ 40.24 million $ 4.07 million
Dec 3, 11 PM $ 0.0897
+0.08%
$ 40.4 million $ 4.07 million
Dec 3, 10 PM $ 0.0897
+0.45%
$ 40.38 million $ 4.07 million
Dec 3, 9 PM $ 0.0892
+0.18%
$ 40.17 million $ 4.05 million
Dec 3, 8 PM $ 0.089
+0.10%
$ 40.07 million $ 4.05 million
Dec 3, 7 PM $ 0.0889
-0.49%
$ 40.03 million $ 4.04 million
Dec 3, 6 PM $ 0.0894
+0.11%
$ 40.26 million $ 4.04 million
Dec 3, 5 PM $ 0.0893
-0.53%
$ 40.23 million $ 4.04 million
Dec 3, 4 PM $ 0.0898
+0.01%
$ 40.42 million $ 4.03 million
Dec 3, 3 PM $ 0.0898
+0.32%
$ 40.42 million $ 4.03 million
Dec 3, 2 PM $ 0.0894
-1.28%
$ 40.25 million $ 4.03 million