Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetFi Historical Data

METFI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 AM $0.0164
-0.13%
$7.4 million $12,069
May 22, 2 AM $0.0165
-1.14%
$7.41 million $11,503
May 22, 1 AM $0.0166
+3.80%
$7.49 million $11,909
May 22, 12 AM $0.0161
+0.01%
$7.26 million $10,316
May 21, 11 PM $0.0161
-1.93%
$7.26 million $9,521
May 21, 10 PM $0.0165
-1.98%
$7.42 million $10,150
May 21, 9 PM $0.0168
+0.70%
$7.57 million $10,024
May 21, 8 PM $0.0167
+2.40%
$7.51 million $9,713
May 21, 7 PM $0.0163
+1.94%
$7.34 million $9,965
May 21, 6 PM $0.016
-3.45%
$7.2 million $11,075
May 21, 5 PM $0.0166
+2.62%
$7.45 million $12,075
May 21, 4 PM $0.0161
+4.41%
$7.26 million $11,469
May 21, 3 PM $0.0157
-2.19%
$7.05 million $11,010
May 21, 2 PM $0.016
-2.94%
$7.21 million $11,518
May 21, 1 PM $0.0165
+6.18%
$7.43 million $12,193
May 21, 12 PM $0.0158
+1.19%
$7.12 million $11,620
May 21, 11 AM $0.0155
-4.04%
$6.97 million $11,635
May 21, 10 AM $0.0159
-4.55%
$7.18 million $11,794
May 21, 9 AM $0.0167
+5.14%
$7.52 million $11,876
May 21, 8 AM $0.0157
+0.69%
$7.09 million $11,155
May 21, 7 AM $0.0157
+1.58%
$7.05 million $11,475
May 21, 6 AM $0.0154
-6.89%
$6.93 million $12,965
May 21, 5 AM $0.0165
+1.47%
$7.45 million $13,907
May 21, 4 AM $0.0163
+1.04%
$7.34 million $13,929
May 21, 3 AM $0.0161
+0.45%
$7.26 million $13,738
May 21, 2 AM $0.0161
+0.63%
$7.23 million $13,645
May 21, 1 AM $0.016
-0.60%
$7.18 million $13,358
May 21, 12 AM $0.0161
+0.05%
$7.23 million $14,245
May 20, 11 PM $0.016
-0.17%
$7.22 million $15,100
May 20, 10 PM $0.0161
-0.51%
$7.24 million $16,314
May 20, 9 PM $0.0162
+0.60%
$7.27 million $16,326
May 20, 8 PM $0.0161
+0.24%
$7.23 million $16,233
May 20, 7 PM $0.016
-0.96%
$7.21 million $15,912
May 20, 6 PM $0.0162
-2.10%
$7.28 million $15,851
May 20, 5 PM $0.0166
-0.26%
$7.46 million $13,220
May 20, 4 PM $0.0166
-0.69%
$7.48 million $13,555
May 20, 3 PM $0.0167
+0.88%
$7.53 million $12,880
May 20, 2 PM $0.0166
+0.97%
$7.46 million $13,911
May 20, 1 PM $0.0164
+0.66%
$7.39 million $15,965
May 20, 12 PM $0.0163
+0.49%
$7.34 million $15,650
May 20, 11 AM $0.0162
+0.39%
$7.3 million $16,194
May 20, 10 AM $0.0162
-1.42%
$7.28 million $16,237
May 20, 9 AM $0.0165
+0.09%
$7.42 million $16,500
May 20, 8 AM $0.0165
+0.95%
$7.41 million $16,753
May 20, 7 AM $0.0163
-1.43%
$7.34 million $16,500
May 20, 6 AM $0.0165
+3.29%
$7.45 million $16,436
May 20, 5 AM $0.016
+0.07%
$7.21 million $13,826
May 20, 4 AM $0.016
-0.28%
$7.21 million $13,303
May 20, 3 AM $0.0161
-0.22%
$7.23 million $13,037
May 20, 2 AM $0.0161
-0.36%
$7.25 million $13,099