MetFi Historical Data

METFI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0894
-1.28%
$ 40.25 million $ 4.03 million
Dec 3, 1 PM $ 0.0905
-0.14%
$ 40.77 million $ 4.04 million
Dec 3, 12 PM $ 0.0906
+0.23%
$ 40.82 million $ 4.02 million
Dec 3, 11 AM $ 0.0904
+0.23%
$ 40.7 million $ 4.02 million
Dec 3, 10 AM $ 0.09
+0.07%
$ 40.53 million $ 4.01 million
Dec 3, 9 AM $ 0.0899
+0.55%
$ 40.48 million $ 4.01 million
Dec 3, 8 AM $ 0.0894
-0.85%
$ 40.26 million $ 4.01 million
Dec 3, 7 AM $ 0.09
-1.19%
$ 40.55 million $ 4 million
Dec 3, 6 AM $ 0.091
-0.03%
$ 40.99 million $ 4 million
Dec 3, 5 AM $ 0.091
+0.43%
$ 40.98 million $ 3.99 million
Dec 3, 4 AM $ 0.0906
-0.06%
$ 40.8 million $ 3.99 million
Dec 3, 3 AM $ 0.0906
-0.08%
$ 40.8 million $ 3.98 million
Dec 3, 2 AM $ 0.0907
+0.67%
$ 40.87 million $ 3.98 million
Dec 3, 1 AM $ 0.0901
+0.68%
$ 40.58 million $ 3.96 million
Dec 3, 12 AM $ 0.0894
-0.54%
$ 40.26 million $ 3.93 million
Dec 2, 11 PM $ 0.0899
-0.15%
$ 40.5 million $ 3.95 million
Dec 2, 10 PM $ 0.0901
+0.29%
$ 40.56 million $ 3.96 million
Dec 2, 9 PM $ 0.0898
+0.21%
$ 40.44 million $ 3.95 million
Dec 2, 8 PM $ 0.0899
-1.26%
$ 40.5 million $ 3.95 million
Dec 2, 7 PM $ 0.091
+0.20%
$ 40.99 million $ 3.96 million
Dec 2, 6 PM $ 0.0908
+0.06%
$ 40.89 million $ 3.95 million
Dec 2, 5 PM $ 0.0907
+0.40%
$ 40.84 million $ 3.95 million
Dec 2, 4 PM $ 0.0904
-0.49%
$ 40.69 million $ 3.94 million
Dec 2, 3 PM $ 0.0906
+0.84%
$ 40.8 million $ 3.92 million
Dec 2, 2 PM $ 0.0899
+0.59%
$ 40.48 million $ 3.88 million
Dec 2, 1 PM $ 0.0894
+0.62%
$ 40.27 million $ 3.86 million
Dec 2, 12 PM $ 0.0888
-0.20%
$ 39.98 million $ 3.85 million
Dec 2, 11 AM $ 0.089
-0.24%
$ 40.06 million $ 3.86 million
Dec 2, 10 AM $ 0.0892
+0.50%
$ 40.17 million $ 3.84 million
Dec 2, 9 AM $ 0.0887
+1.03%
$ 39.97 million $ 3.83 million
Dec 2, 8 AM $ 0.0879
-1.64%
$ 39.57 million $ 3.83 million
Dec 2, 7 AM $ 0.0893
-0.76%
$ 40.24 million $ 3.83 million
Dec 2, 6 AM $ 0.09
-0.01%
$ 40.54 million $ 3.83 million
Dec 2, 5 AM $ 0.0899
+0.34%
$ 40.5 million $ 3.82 million
Dec 2, 4 AM $ 0.0896
-0.60%
$ 40.36 million $ 3.82 million
Dec 2, 3 AM $ 0.0901
+0.04%
$ 40.58 million $ 3.81 million
Dec 2, 2 AM $ 0.0901
+0.43%
$ 40.56 million $ 3.81 million
Dec 2, 1 AM $ 0.0897
-0.23%
$ 40.39 million $ 3.81 million
Dec 2, 12 AM $ 0.0903
+0.19%
$ 40.67 million $ 3.8 million
Dec 1, 11 PM $ 0.0902
+0.48%
$ 40.61 million $ 3.8 million
Dec 1, 10 PM $ 0.0897
+0.33%
$ 40.37 million $ 3.8 million
Dec 1, 9 PM $ 0.0894
+0.60%
$ 40.24 million $ 3.79 million
Dec 1, 8 PM $ 0.0888
+0.15%
$ 39.99 million $ 3.77 million
Dec 1, 7 PM $ 0.0887
-0.08%
$ 39.92 million $ 3.77 million
Dec 1, 6 PM $ 0.0887
-0.20%
$ 39.94 million $ 3.77 million
Dec 1, 5 PM $ 0.0888
-0.11%
$ 40 million $ 3.76 million
Dec 1, 4 PM $ 0.0888
+0.13%
$ 40.01 million $ 3.78 million
Dec 1, 3 PM $ 0.0887
-1.35%
$ 39.93 million $ 3.76 million
Dec 1, 2 PM $ 0.0899
-0.89%
$ 40.49 million $ 3.79 million
Dec 1, 1 PM $ 0.0907
+0.14%
$ 40.86 million $ 3.78 million