Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetFi Historical Data

METFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2025 $0.0635
-5.74%
$28.49 million $374,742
Dec 12, 2025 $0.0673
-5.78%
$30.32 million $336,763
Dec 11, 2025 $0.0713
-0.23%
$32.09 million $310,866
Dec 10, 2025 $0.0715
-2.03%
$32.21 million $262,718
Dec 9, 2025 $0.073
+0.38%
$32.88 million $213,757
Dec 8, 2025 $0.0729
-0.12%
$32.81 million $176,887
Dec 7, 2025 $0.073
-2.93%
$32.84 million $159,381
Dec 6, 2025 $0.0749
-7.53%
$33.69 million $100,888
Dec 5, 2025 $0.081
-6.88%
$36.48 million $68,945
Dec 4, 2025 $0.087
-3.02%
$39.17 million $4.08 million
Dec 3, 2025 $0.0897
-0.21%
$40.4 million $4.07 million
Dec 2, 2025 $0.0899
-0.24%
$40.5 million $3.95 million
Dec 1, 2025 $0.0902
-0.43%
$40.61 million $3.8 million
Nov 30, 2025 $0.0894
+0.39%
$40.79 million $3.82 million
Nov 29, 2025 $0.0889
-5.10%
$40.08 million $3.77 million
Nov 28, 2025 $0.0937
-3.36%
$42.2 million $3.71 million
Nov 27, 2025 $0.0953
-6.84%
$43.72 million $3.64 million
Nov 26, 2025 $0.103
+45.00%
$46.1 million $3.44 million
Nov 25, 2025 $0.0696
+21.13%
$31.91 million $3.14 million
Nov 24, 2025 $0.0579
+9.13%
$25.9 million $2.97 million
Nov 23, 2025 $0.0532
-0.75%
$23.89 million $2.78 million
Nov 22, 2025 $0.0539
+0.33%
$24.14 million $2.71 million
Nov 21, 2025 $0.0536
+0.90%
$24.18 million $2.68 million
Nov 20, 2025 $0.0535
-3.20%
$23.95 million $2.68 million
Nov 19, 2025 $0.0541
-1.23%
$24.36 million $2.65 million
Nov 18, 2025 $0.0548
+3.52%
$24.68 million $2.65 million
Nov 17, 2025 $0.0529
+1.81%
$23.84 million $2.53 million
Nov 16, 2025 $0.0518
-0.99%
$23.39 million $2.46 million
Nov 15, 2025 $0.0523
-0.86%
$23.58 million $2.45 million
Nov 14, 2025 $0.0522
-1.43%
$23.49 million $2.42 million
Nov 13, 2025 $0.0527
-2.22%
$23.81 million $2.41 million
Nov 12, 2025 $0.0524
+0.11%
$-- $1.99 million
Nov 11, 2025 $0.0522
-1.27%
$23.5 million $1.97 million
Nov 10, 2025 $0.0527
-2.23%
$23.73 million $1.96 million
Nov 9, 2025 $0.0539
+0.20%
$24.28 million $1.92 million
Nov 8, 2025 $0.0539
-0.17%
$24.29 million $1.88 million
Nov 7, 2025 $0.054
+0.65%
$24.33 million $1.88 million
Nov 6, 2025 $0.0537
+4.31%
$24.19 million $1.84 million
Nov 5, 2025 $0.0515
+2.70%
$23.18 million $1.81 million
Nov 4, 2025 $0.0501
-0.04%
$22.57 million $1.75 million
Nov 3, 2025 $0.0501
-7.17%
$22.55 million $1.75 million
Nov 2, 2025 $0.0539
-0.84%
$24.27 million $1.66 million
Nov 1, 2025 $0.0543
+0.32%
$24.48 million $1.63 million
Oct 31, 2025 $0.0544
+8.91%
$24.4 million $1.59 million
Oct 30, 2025 $0.0498
-0.20%
$22.47 million $1.51 million
Oct 29, 2025 $0.0498
-1.05%
$22.45 million $1.44 million
Oct 28, 2025 $0.0506
-1.65%
$22.81 million $1.37 million
Oct 27, 2025 $0.0514
+2.85%
$23.17 million $1.22 million
Oct 26, 2025 $0.0499
-1.25%
$22.48 million $1.16 million
Oct 25, 2025 $0.0505
+0.19%
$22.77 million $1.13 million