MetFi Historical Data

METFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0221
-0.31%
$ 9.94 million $ 24,963
Apr 7, 9 AM $ 0.0222
+0.28%
$ 9.97 million $ 24,681
Apr 7, 8 AM $ 0.0221
-0.16%
$ 9.95 million $ 25,217
Apr 7, 7 AM $ 0.0221
+0.19%
$ 9.96 million $ 25,172
Apr 7, 6 AM $ 0.0221
-0.01%
$ 9.94 million $ 25,301
Apr 7, 5 AM $ 0.0221
+0.16%
$ 9.94 million $ 24,974
Apr 7, 4 AM $ 0.022
-0.20%
$ 9.93 million $ 24,834
Apr 7, 3 AM $ 0.0221
+0.18%
$ 9.95 million $ 24,819
Apr 7, 2 AM $ 0.0221
+0.11%
$ 9.93 million $ 25,122
Apr 7, 1 AM $ 0.022
+0.10%
$ 9.92 million $ 24,654
Apr 7, 12 AM $ 0.022
-0.03%
$ 9.91 million $ 26,057
Apr 6, 11 PM $ 0.022
-0.77%
$ 9.91 million $ 25,835
Apr 6, 10 PM $ 0.0222
-0.31%
$ 9.99 million $ 26,076
Apr 6, 9 PM $ 0.0223
-0.06%
$ 10.02 million $ 26,022
Apr 6, 8 PM $ 0.0223
+0.20%
$ 10.03 million $ 25,888
Apr 6, 7 PM $ 0.0222
-0.52%
$ 10.01 million $ 25,328
Apr 6, 6 PM $ 0.0223
-0.17%
$ 10.06 million $ 23,132
Apr 6, 5 PM $ 0.0224
-0.29%
$ 10.08 million $ 23,084
Apr 6, 4 PM $ 0.0224
+0.40%
$ 10.11 million $ 22,513
Apr 6, 3 PM $ 0.0224
+0.11%
$ 10.07 million $ 22,889
Apr 6, 2 PM $ 0.0223
-2.32%
$ 10.05 million $ 22,807
Apr 6, 1 PM $ 0.0229
-0.12%
$ 10.29 million $ 21,716
Apr 6, 12 PM $ 0.0229
-0.66%
$ 10.31 million $ 25,985
Apr 6, 11 AM $ 0.023
-0.20%
$ 10.37 million $ 25,464
Apr 6, 10 AM $ 0.0231
+0.11%
$ 10.39 million $ 25,338
Apr 6, 9 AM $ 0.0231
+0.18%
$ 10.38 million $ 25,204
Apr 6, 8 AM $ 0.023
-0.04%
$ 10.36 million $ 24,796
Apr 6, 7 AM $ 0.023
-1.32%
$ 10.37 million $ 24,852
Apr 6, 6 AM $ 0.0233
-0.03%
$ 10.51 million $ 23,952
Apr 6, 5 AM $ 0.0234
+0.00%
$ 10.52 million $ 24,915
Apr 6, 4 AM $ 0.0234
+0.00%
$ 10.52 million $ 25,016
Apr 6, 3 AM $ 0.0234
-0.21%
$ 10.52 million $ 24,854
Apr 6, 2 AM $ 0.0234
-0.03%
$ 10.54 million $ 25,223
Apr 6, 1 AM $ 0.0234
-0.16%
$ 10.54 million $ 25,315
Apr 6, 12 AM $ 0.0234
-1.40%
$ 10.53 million $ 23,919
Apr 5, 11 PM $ 0.0237
+1.65%
$ 10.68 million $ 23,367
Apr 5, 10 PM $ 0.0233
+0.35%
$ 10.5 million $ 22,798
Apr 5, 9 PM $ 0.0232
+0.21%
$ 10.47 million $ 24,279
Apr 5, 8 PM $ 0.0232
-0.04%
$ 10.44 million $ 23,993
Apr 5, 7 PM $ 0.0232
-0.08%
$ 10.44 million $ 24,291
Apr 5, 6 PM $ 0.0232
+0.10%
$ 10.45 million $ 24,360
Apr 5, 5 PM $ 0.0232
-0.03%
$ 10.44 million $ 24,189
Apr 5, 4 PM $ 0.0232
-0.11%
$ 10.44 million $ 24,109
Apr 5, 3 PM $ 0.0232
+0.04%
$ 10.46 million $ 26,391
Apr 5, 2 PM $ 0.0232
-1.66%
$ 10.45 million $ 25,558
Apr 5, 1 PM $ 0.0236
-1.50%
$ 10.63 million $ 23,388
Apr 5, 12 PM $ 0.024
+0.19%
$ 10.79 million $ 18,748
Apr 5, 11 AM $ 0.0239
-0.21%
$ 10.78 million $ 19,027
Apr 5, 10 AM $ 0.024
+0.13%
$ 10.8 million $ 20,431
Apr 5, 9 AM $ 0.024
+0.15%
$ 10.79 million $ 20,084