MetFi Historical Data

METFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.00836
+2.31%
$ 3.76 million $ 5,387
Jul 26, 8 AM $ 0.00591
+0.00%
$ 2.66 million $ 2,560
Jul 26, 7 AM $ 0.00525
-37.11%
$ 2.36 million $ 2,491
Jul 26, 6 AM $ 0.00835
-0.95%
$ 3.76 million $ 5,420
Jul 26, 5 AM $ 0.00868
-0.83%
$ 3.91 million $ 4,638
Jul 26, 4 AM $ 0.00874
-0.85%
$ 3.93 million $ 3,181
Jul 26, 3 AM $ 0.00881
+0.53%
$ 3.96 million $ 3,249
Jul 26, 2 AM $ 0.00887
+3.23%
$ 3.99 million $ 3,006
Jul 26, 1 AM $ 0.00859
+2.26%
$ 3.87 million $ 3,113
Jul 26, 12 AM $ 0.0084
-4.50%
$ 3.78 million $ 3,113
Jul 25, 11 PM $ 0.0088
+2.40%
$ 3.96 million $ 3,123
Jul 25, 10 PM $ 0.00859
+0.00%
$ 3.87 million $ 3,120
Jul 25, 9 PM $ 0.00859
-2.50%
$ 3.87 million $ 3,120
Jul 25, 8 PM $ 0.00881
+2.57%
$ 3.97 million $ 3,120
Jul 25, 7 PM $ 0.00859
-3.79%
$ 3.87 million $ 3,103
Jul 25, 6 PM $ 0.00893
+0.41%
$ 4.02 million $ 3,103
Jul 25, 5 PM $ 0.0089
-0.12%
$ 4 million $ 2,760
Jul 25, 4 PM $ 0.00891
-0.43%
$ 4.01 million $ 2,781
Jul 25, 3 PM $ 0.00894
+0.35%
$ 4.02 million $ 1,838
Jul 25, 2 PM $ 0.00891
+0.04%
$ 4.01 million $ 2,945
Jul 25, 1 PM $ 0.00891
+0.24%
$ 4.01 million $ 3,106
Jul 25, 12 PM $ 0.00889
+0.14%
$ 4 million $ 3,180
Jul 25, 11 AM $ 0.00888
+0.25%
$ 3.99 million $ 2,804
Jul 25, 10 AM $ 0.00885
-0.02%
$ 3.98 million $ 2,639
Jul 25, 9 AM $ 0.00886
+0.06%
$ 3.98 million $ 3,028
Jul 25, 8 AM $ 0.00885
-0.02%
$ 3.98 million $ 3,133
Jul 25, 7 AM $ 0.00885
-0.30%
$ 3.98 million $ 3,049
Jul 25, 6 AM $ 0.00888
+0.12%
$ 3.99 million $ 3,023
Jul 25, 5 AM $ 0.00887
-0.12%
$ 3.99 million $ 2,995
Jul 25, 4 AM $ 0.00888
+0.35%
$ 3.99 million $ 2,966
Jul 25, 3 AM $ 0.00885
+0.15%
$ 3.98 million $ 2,853
Jul 25, 2 AM $ 0.00883
+0.07%
$ 3.97 million $ 2,921
Jul 25, 1 AM $ 0.00883
+0.12%
$ 3.97 million $ 2,895
Jul 25, 12 AM $ 0.00882
-0.01%
$ 3.97 million $ 2,865
Jul 24, 11 PM $ 0.00882
-1.03%
$ 3.97 million $ 2,995
Jul 24, 10 PM $ 0.00891
+0.08%
$ 4.01 million $ 3,438
Jul 24, 9 PM $ 0.0089
+0.40%
$ 4 million $ 3,302
Jul 24, 8 PM $ 0.00887
-0.01%
$ 3.99 million $ 3,332
Jul 24, 7 PM $ 0.00887
+0.40%
$ 3.99 million $ 3,319
Jul 24, 6 PM $ 0.00883
+0.02%
$ 3.97 million $ 3,387
Jul 24, 5 PM $ 0.00885
+0.00%
$ 3.98 million $ 3,379
Jul 24, 4 PM $ 0.00884
-0.07%
$ 3.98 million $ 3,356
Jul 24, 3 PM $ 0.00884
+0.44%
$ 3.98 million $ 3,280
Jul 24, 2 PM $ 0.0088
-0.02%
$ 3.96 million $ 3,350
Jul 24, 1 PM $ 0.00881
-1.14%
$ 3.96 million $ 3,207
Jul 24, 12 PM $ 0.00891
+0.16%
$ 4.01 million $ 3,250
Jul 24, 11 AM $ 0.00889
-0.45%
$ 4 million $ 3,337
Jul 24, 10 AM $ 0.00893
+0.21%
$ 4.02 million $ 3,452
Jul 24, 9 AM $ 0.00892
-0.78%
$ 4.01 million $ 3,401
Jul 24, 8 AM $ 0.00898
-0.05%
$ 4.04 million $ 3,177