Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 PM $0.00912
-5.49%
$3.04 million $18,468
Sep 26, 9 PM $0.00962
+0.04%
$3.21 million $18,468
Sep 26, 8 PM $0.00962
-1.24%
$3.21 million $17,547
Sep 26, 7 PM $0.00974
+0.00%
$3.25 million $17,885
Sep 26, 6 PM $0.00974
+1.19%
$3.25 million $17,746
Sep 26, 5 PM $0.00963
-2.02%
$3.21 million $16,286
Sep 26, 4 PM $0.00976
+4.18%
$3.26 million $14,237
Sep 26, 3 PM $0.00937
+1.63%
$3.13 million $10,510
Sep 26, 2 PM $0.00921
-0.01%
$3.07 million $9,315
Sep 26, 1 PM $0.00913
+0.68%
$3.05 million $8,709
Sep 26, 12 PM $0.00907
-0.48%
$3.03 million $8,777
Sep 26, 11 AM $0.00908
-0.57%
$3.03 million $8,730
Sep 26, 9 AM $0.00909
+0.05%
$3.03 million $9,096
Sep 26, 8 AM $0.00907
-0.62%
$3.03 million $8,795
Sep 26, 7 AM $0.00914
+0.00%
$3.05 million $8,583
Sep 26, 6 AM $0.00917
-0.25%
$3.06 million $8,645
Sep 26, 5 AM $0.0092
+3.55%
$3.07 million $8,109
Sep 26, 4 AM $0.00888
-0.03%
$2.96 million $5,476
Sep 26, 3 AM $0.00888
+0.09%
$2.96 million $5,470
Sep 26, 2 AM $0.00884
+0.00%
$2.95 million $4,806
Sep 26, 12 AM $0.00885
-0.07%
$2.95 million $4,806
Sep 25, 11 PM $0.00886
+0.02%
$2.96 million $5,031
Sep 25, 10 PM $0.00876
+0.00%
$2.92 million $3,988
Sep 25, 9 PM $0.00876
+0.00%
$2.92 million $3,952
Sep 25, 7 PM $0.00877
-0.95%
$2.93 million $3,619
Sep 25, 6 PM $0.00884
+0.07%
$2.95 million $3,807
Sep 25, 5 PM $0.00883
+0.00%
$2.95 million $3,772
Sep 25, 4 PM $0.0088
+0.00%
$2.94 million $3,782
Sep 25, 3 PM $0.0088
-0.48%
$2.94 million $3,779
Sep 25, 2 PM $0.00884
-0.14%
$2.95 million $3,830
Sep 25, 1 PM $0.00885
-0.46%
$2.95 million $3,840
Sep 25, 12 PM $0.00896
-0.35%
$2.99 million $3,203
Sep 25, 11 AM $0.009
+0.71%
$3 million $3,047
Sep 25, 9 AM $0.00891
-0.11%
$2.97 million $4,851
Sep 25, 7 AM $0.00889
-0.12%
$2.97 million $5,026
Sep 25, 6 AM $0.00889
+0.00%
$2.97 million $4,826
Sep 25, 5 AM $0.00888
+0.00%
$2.96 million $5,044
Sep 25, 4 AM $0.00888
+0.00%
$2.96 million $5,197
Sep 25, 3 AM $0.00889
+6.16%
$2.96 million $5,235
Sep 25, 2 AM $0.00892
+0.17%
$2.97 million $5,302
Sep 25, 1 AM $0.00889
-0.57%
$2.97 million $5,103
Sep 25, 12 AM $0.00893
+6.73%
$2.98 million $6,367
Sep 24, 11 PM $0.00837
+0.00%
$2.79 million $7,542
Sep 24, 10 PM $0.00837
+0.00%
$2.79 million $7,542
Sep 24, 9 PM $0.00837
+0.00%
$2.79 million $7,542
Sep 24, 8 PM $0.00837
+0.00%
$2.79 million $7,552
Sep 24, 7 PM $0.00837
-5.77%
$2.79 million $7,552
Sep 24, 6 PM $0.00889
+0.60%
$2.96 million $7,563
Sep 24, 5 PM $0.00886
+0.07%
$2.96 million $7,871
Sep 24, 4 PM $0.00889
+0.31%
$2.96 million $9,186