MetFi Historical Data

METFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0154
-0.72%
$ 6.95 million $ 8,805
Jun 7, 11 AM $ 0.0156
+0.12%
$ 7 million $ 8,492
Jun 7, 10 AM $ 0.0155
+0.62%
$ 6.99 million $ 8,576
Jun 7, 9 AM $ 0.0154
-0.11%
$ 6.95 million $ 8,646
Jun 7, 8 AM $ 0.0155
+0.37%
$ 6.96 million $ 8,618
Jun 7, 7 AM $ 0.0154
+0.26%
$ 6.93 million $ 8,423
Jun 7, 6 AM $ 0.0154
-0.12%
$ 6.92 million $ 9,518
Jun 7, 5 AM $ 0.0154
+0.07%
$ 6.92 million $ 10,220
Jun 7, 4 AM $ 0.0154
+0.23%
$ 6.92 million $ 10,535
Jun 7, 3 AM $ 0.0153
+0.59%
$ 6.9 million $ 11,330
Jun 7, 2 AM $ 0.0152
+0.24%
$ 6.86 million $ 11,371
Jun 7, 1 AM $ 0.0152
+0.89%
$ 6.85 million $ 11,463
Jun 7, 12 AM $ 0.0151
-0.13%
$ 6.79 million $ 11,710
Jun 6, 11 PM $ 0.0151
+0.34%
$ 6.8 million $ 11,414
Jun 6, 10 PM $ 0.015
-0.41%
$ 6.77 million $ 12,038
Jun 6, 9 PM $ 0.0151
+0.23%
$ 6.8 million $ 12,811
Jun 6, 8 PM $ 0.0151
+0.34%
$ 6.78 million $ 13,603
Jun 6, 7 PM $ 0.015
+0.08%
$ 6.76 million $ 15,289
Jun 6, 6 PM $ 0.015
-0.13%
$ 6.76 million $ 15,804
Jun 6, 5 PM $ 0.015
-0.02%
$ 6.77 million $ 16,430
Jun 6, 4 PM $ 0.015
-0.05%
$ 6.77 million $ 16,551
Jun 6, 3 PM $ 0.015
-0.53%
$ 6.77 million $ 17,226
Jun 6, 2 PM $ 0.0151
+0.11%
$ 6.79 million $ 17,880
Jun 6, 1 PM $ 0.0151
+0.05%
$ 6.78 million $ 19,538
Jun 6, 12 PM $ 0.0151
+0.33%
$ 6.79 million $ 19,515
Jun 6, 11 AM $ 0.015
+0.22%
$ 6.77 million $ 20,372
Jun 6, 10 AM $ 0.015
-0.44%
$ 6.75 million $ 20,994
Jun 6, 9 AM $ 0.0151
+0.07%
$ 6.78 million $ 20,840
Jun 6, 8 AM $ 0.0151
+0.19%
$ 6.78 million $ 20,801
Jun 6, 7 AM $ 0.015
+0.09%
$ 6.77 million $ 21,097
Jun 6, 6 AM $ 0.015
+0.88%
$ 6.76 million $ 21,264
Jun 6, 5 AM $ 0.0149
+0.69%
$ 6.7 million $ 22,975
Jun 6, 4 AM $ 0.0148
-0.42%
$ 6.66 million $ 22,615
Jun 6, 3 AM $ 0.0148
-2.27%
$ 6.68 million $ 22,062
Jun 6, 2 AM $ 0.0152
+1.55%
$ 6.84 million $ 22,355
Jun 6, 1 AM $ 0.015
-0.75%
$ 6.74 million $ 22,271
Jun 6, 12 AM $ 0.0151
+0.80%
$ 6.79 million $ 21,450
Jun 5, 11 PM $ 0.015
-0.72%
$ 6.73 million $ 21,189
Jun 5, 10 PM $ 0.0151
+0.22%
$ 6.78 million $ 21,187
Jun 5, 9 PM $ 0.015
+0.23%
$ 6.77 million $ 19,391
Jun 5, 8 PM $ 0.015
+1.49%
$ 6.75 million $ 20,070
Jun 5, 7 PM $ 0.0148
+0.14%
$ 6.65 million $ 19,290
Jun 5, 6 PM $ 0.0148
-1.11%
$ 6.64 million $ 18,905
Jun 5, 5 PM $ 0.0149
-0.14%
$ 6.72 million $ 17,896
Jun 5, 4 PM $ 0.0149
+0.47%
$ 6.73 million $ 17,916
Jun 5, 3 PM $ 0.0149
-0.85%
$ 6.7 million $ 18,532
Jun 5, 2 PM $ 0.015
+0.79%
$ 6.75 million $ 18,447
Jun 5, 1 PM $ 0.0149
-0.52%
$ 6.7 million $ 18,521
Jun 5, 12 PM $ 0.015
-0.79%
$ 6.74 million $ 18,990
Jun 5, 11 AM $ 0.0151
-0.41%
$ 6.8 million $ 17,342