MetFi Historical Data

METFI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0899
-0.89%
$ 40.49 million $ 3.79 million
Dec 1, 1 PM $ 0.0907
+0.14%
$ 40.86 million $ 3.78 million
Dec 1, 12 PM $ 0.0906
-0.11%
$ 40.82 million $ 3.77 million
Dec 1, 11 AM $ 0.091
-0.47%
$ 41 million $ 3.78 million
Dec 1, 10 AM $ 0.0915
+0.06%
$ 41.19 million $ 3.79 million
Dec 1, 9 AM $ 0.0914
-1.73%
$ 41.17 million $ 3.79 million
Dec 1, 8 AM $ 0.0931
+0.04%
$ 41.91 million $ 3.78 million
Dec 1, 7 AM $ 0.0931
+4.59%
$ 41.92 million $ 3.75 million
Dec 1, 6 AM $ 0.089
-0.08%
$ 40.1 million $ 3.74 million
Dec 1, 5 AM $ 0.0892
+0.27%
$ 40.15 million $ 3.73 million
Dec 1, 4 AM $ 0.089
+0.41%
$ 40.07 million $ 3.73 million
Dec 1, 3 AM $ 0.0886
+0.53%
$ 39.92 million $ 3.74 million
Dec 1, 2 AM $ 0.0894
-0.19%
$ 40.28 million $ 3.75 million
Dec 1, 1 AM $ 0.0896
+0.53%
$ 40.36 million $ 3.75 million
Dec 1, 12 AM $ 0.0892
-1.50%
$ 40.27 million $ 3.78 million
Nov 30, 11 PM $ 0.0906
+1.31%
$ 40.79 million $ 3.82 million
Nov 30, 10 PM $ 0.0894
+0.22%
$ 40.25 million $ 3.82 million
Nov 30, 9 PM $ 0.0892
-0.52%
$ 40.16 million $ 3.82 million
Nov 30, 8 PM $ 0.0896
-0.08%
$ 40.37 million $ 3.82 million
Nov 30, 7 PM $ 0.0897
-0.41%
$ 40.4 million $ 3.82 million
Nov 30, 6 PM $ 0.0901
+0.39%
$ 40.58 million $ 3.82 million
Nov 30, 5 PM $ 0.09
+0.05%
$ 40.53 million $ 3.82 million
Nov 30, 4 PM $ 0.0899
-0.08%
$ 40.5 million $ 3.82 million
Nov 30, 3 PM $ 0.09
-0.21%
$ 40.52 million $ 3.82 million
Nov 30, 2 PM $ 0.0904
-0.45%
$ 40.73 million $ 3.81 million
Nov 30, 1 PM $ 0.0908
+1.95%
$ 40.89 million $ 3.81 million
Nov 30, 12 PM $ 0.0891
-1.89%
$ 40.11 million $ 3.8 million
Nov 30, 11 AM $ 0.0908
+0.01%
$ 40.89 million $ 3.79 million
Nov 30, 10 AM $ 0.0907
+0.29%
$ 40.84 million $ 3.79 million
Nov 30, 9 AM $ 0.0904
+0.42%
$ 40.72 million $ 3.79 million
Nov 30, 8 AM $ 0.0901
+0.47%
$ 40.57 million $ 3.78 million
Nov 30, 7 AM $ 0.0897
+0.05%
$ 40.41 million $ 3.78 million
Nov 30, 6 AM $ 0.0896
+0.02%
$ 40.36 million $ 3.77 million
Nov 30, 5 AM $ 0.0895
-0.26%
$ 40.31 million $ 3.77 million
Nov 30, 4 AM $ 0.0898
+0.03%
$ 40.42 million $ 3.77 million
Nov 30, 3 AM $ 0.0897
+0.06%
$ 40.42 million $ 3.77 million
Nov 30, 2 AM $ 0.0897
-0.09%
$ 40.39 million $ 3.77 million
Nov 30, 1 AM $ 0.0898
+0.37%
$ 40.43 million $ 3.77 million
Nov 30, 12 AM $ 0.0891
+0.06%
$ 40.12 million $ 3.77 million
Nov 29, 11 PM $ 0.089
+0.10%
$ 40.08 million $ 3.77 million
Nov 29, 10 PM $ 0.0889
-0.12%
$ 40.03 million $ 3.77 million
Nov 29, 9 PM $ 0.0891
+0.18%
$ 40.11 million $ 3.77 million
Nov 29, 8 PM $ 0.0888
-0.62%
$ 40.01 million $ 3.76 million
Nov 29, 7 PM $ 0.0893
+0.28%
$ 40.24 million $ 3.76 million
Nov 29, 6 PM $ 0.0891
-1.33%
$ 40.13 million $ 3.76 million
Nov 29, 5 PM $ 0.0903
-0.22%
$ 40.68 million $ 3.76 million
Nov 29, 4 PM $ 0.0907
-0.52%
$ 40.83 million $ 3.76 million
Nov 29, 3 PM $ 0.0911
+0.44%
$ 41.04 million $ 3.75 million
Nov 29, 2 PM $ 0.0907
-0.17%
$ 40.84 million $ 3.75 million
Nov 29, 1 PM $ 0.0908
-0.23%
$ 40.91 million $ 3.75 million