Coinranking
MetFi Historical Data
METFI
Page 70
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 2 AM | $0.0161 | -0.36% | ||
| May 20, 1 AM | $0.0161 | +0.36% | ||
| May 20, 12 AM | $0.0161 | +1.49% | ||
| May 19, 11 PM | $0.0158 | -0.40% | ||
| May 19, 10 PM | $0.0158 | -0.92% | ||
| May 19, 9 PM | $0.016 | +1.20% | ||
| May 19, 8 PM | $0.0158 | +1.37% | ||
| May 19, 7 PM | $0.0156 | -0.68% | ||
| May 19, 6 PM | $0.0157 | -0.39% | ||
| May 19, 5 PM | $0.0157 | +0.67% | ||
| May 19, 4 PM | $0.0156 | -0.66% | ||
| May 19, 3 PM | $0.0156 | -3.47% | ||
| May 19, 2 PM | $0.0162 | -1.63% | ||
| May 19, 1 PM | $0.0165 | +3.38% | ||
| May 19, 12 PM | $0.0159 | +2.44% | ||
| May 19, 11 AM | $0.0155 | -1.03% | ||
| May 19, 10 AM | $0.0157 | -1.40% | ||
| May 19, 9 AM | $0.0159 | +0.30% | ||
| May 19, 8 AM | $0.0159 | -1.83% | ||
| May 19, 7 AM | $0.0162 | -0.09% | ||
| May 19, 6 AM | $0.0162 | +0.19% | ||
| May 19, 5 AM | $0.0162 | -0.30% | ||
| May 19, 4 AM | $0.0162 | +3.79% | ||
| May 19, 3 AM | $0.0156 | +1.04% | ||
| May 19, 2 AM | $0.0156 | +0.03% | ||
| May 19, 1 AM | $0.0156 | -3.70% | ||
| May 19, 12 AM | $0.0162 | -2.05% | ||
| May 18, 11 PM | $0.0163 | +6.80% | ||
| May 18, 10 PM | $0.0156 | -8.77% | ||
| May 18, 9 PM | $0.017 | +8.73% | ||
| May 18, 8 PM | $0.0157 | -2.70% | ||
| May 18, 7 PM | $0.0161 | +0.37% | ||
| May 18, 6 PM | $0.016 | -4.56% | ||
| May 18, 5 PM | $0.0168 | +5.15% | ||
| May 18, 4 PM | $0.016 | +4.58% | ||
| May 18, 3 PM | $0.0153 | -4.23% | ||
| May 18, 2 PM | $0.0159 | -1.55% | ||
| May 18, 1 PM | $0.0162 | -1.25% | ||
| May 18, 12 PM | $0.0164 | +2.32% | ||
| May 18, 11 AM | $0.016 | -1.13% | ||
| May 18, 10 AM | $0.0162 | -0.78% | ||
| May 18, 9 AM | $0.0163 | -0.17% | ||
| May 18, 8 AM | $0.0164 | +1.65% | ||
| May 18, 7 AM | $0.0161 | +1.59% | ||
| May 18, 6 AM | $0.0159 | -0.89% | ||
| May 18, 5 AM | $0.016 | -2.53% | ||
| May 18, 4 AM | $0.0164 | +2.19% | ||
| May 18, 3 AM | $0.0161 | +0.36% | ||
| May 18, 2 AM | $0.016 | -4.45% | ||
| May 18, 1 AM | $0.0168 | +0.16% | ||