MetFi Historical Data

METFI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0908
-0.23%
$ 40.91 million $ 3.75 million
Nov 29, 12 PM $ 0.0911
+0.84%
$ 41.01 million $ 3.75 million
Nov 29, 11 AM $ 0.0903
-0.03%
$ 40.64 million $ 3.75 million
Nov 29, 10 AM $ 0.0905
-0.49%
$ 40.75 million $ 3.75 million
Nov 29, 9 AM $ 0.0909
-1.42%
$ 40.94 million $ 3.75 million
Nov 29, 8 AM $ 0.0923
+0.27%
$ 41.58 million $ 3.74 million
Nov 29, 7 AM $ 0.0922
+0.36%
$ 41.53 million $ 3.74 million
Nov 29, 6 AM $ 0.092
-0.20%
$ 41.42 million $ 3.73 million
Nov 29, 5 AM $ 0.0922
+0.02%
$ 41.5 million $ 3.73 million
Nov 29, 4 AM $ 0.0922
+0.07%
$ 41.51 million $ 3.73 million
Nov 29, 3 AM $ 0.0921
+0.79%
$ 41.48 million $ 3.73 million
Nov 29, 2 AM $ 0.091
-0.73%
$ 40.99 million $ 3.72 million
Nov 29, 1 AM $ 0.0917
-1.93%
$ 41.26 million $ 3.72 million
Nov 29, 12 AM $ 0.0935
-0.15%
$ 42.12 million $ 3.71 million
Nov 28, 11 PM $ 0.0937
+0.04%
$ 42.2 million $ 3.71 million
Nov 28, 10 PM $ 0.0937
-0.23%
$ 42.19 million $ 3.71 million
Nov 28, 9 PM $ 0.0939
-0.15%
$ 42.31 million $ 3.71 million
Nov 28, 8 PM $ 0.094
-0.55%
$ 42.33 million $ 3.71 million
Nov 28, 7 PM $ 0.0945
+0.48%
$ 42.57 million $ 3.71 million
Nov 28, 6 PM $ 0.094
-0.03%
$ 42.34 million $ 3.7 million
Nov 28, 5 PM $ 0.0941
-0.41%
$ 42.37 million $ 3.69 million
Nov 28, 4 PM $ 0.0945
-0.85%
$ 42.56 million $ 3.71 million
Nov 28, 3 PM $ 0.095
+0.60%
$ 42.77 million $ 3.73 million
Nov 28, 2 PM $ 0.0944
+0.00%
$ 42.5 million $ 3.72 million
Nov 28, 1 PM $ 0.0944
-0.41%
$ 42.39 million $ 3.71 million
Nov 28, 12 PM $ 0.0949
-0.45%
$ 42.72 million $ 3.7 million
Nov 28, 11 AM $ 0.0952
+0.03%
$ 42.89 million $ 3.69 million
Nov 28, 10 AM $ 0.0952
+0.33%
$ 42.89 million $ 3.69 million
Nov 28, 9 AM $ 0.0949
-0.19%
$ 42.75 million $ 3.69 million
Nov 28, 8 AM $ 0.0951
+0.04%
$ 42.82 million $ 3.68 million
Nov 28, 7 AM $ 0.0951
-1.92%
$ 42.81 million $ 3.67 million
Nov 28, 6 AM $ 0.0977
+0.13%
$ 44.02 million $ 3.66 million
Nov 28, 5 AM $ 0.0976
+0.12%
$ 43.97 million $ 3.67 million
Nov 28, 4 AM $ 0.0973
+0.51%
$ 43.82 million $ 3.66 million
Nov 28, 3 AM $ 0.0968
+0.57%
$ 43.6 million $ 3.65 million
Nov 28, 2 AM $ 0.0966
-0.44%
$ 43.5 million $ 3.65 million
Nov 28, 1 AM $ 0.097
-0.51%
$ 43.69 million $ 3.65 million
Nov 28, 12 AM $ 0.0975
+0.61%
$ 43.92 million $ 3.65 million
Nov 27, 11 PM $ 0.0971
+1.44%
$ 43.72 million $ 3.65 million
Nov 27, 10 PM $ 0.0953
-2.89%
$ 42.89 million $ 3.64 million
Nov 27, 9 PM $ 0.0983
+1.53%
$ 44.26 million $ 3.63 million
Nov 27, 8 PM $ 0.0968
-2.28%
$ 43.59 million $ 3.63 million
Nov 27, 7 PM $ 0.099
+0.20%
$ 44.6 million $ 3.62 million
Nov 27, 6 PM $ 0.0988
-0.47%
$ 44.5 million $ 3.62 million
Nov 27, 5 PM $ 0.0993
-0.31%
$ 44.72 million $ 3.62 million
Nov 27, 4 PM $ 0.0996
+0.42%
$ 44.84 million $ 3.61 million
Nov 27, 3 PM $ 0.0991
+0.24%
$ 44.64 million $ 3.6 million
Nov 27, 2 PM $ 0.0989
+0.85%
$ 44.52 million $ 3.6 million
Nov 27, 1 PM $ 0.098
-1.17%
$ 44.16 million $ 3.6 million
Nov 27, 12 PM $ 0.0991
+0.05%
$ 44.63 million $ 3.59 million