Coinranking
MetFi Historical Data
METFI
Page 71
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 1 AM | $0.0168 | +0.16% | ||
| May 18, 12 AM | $0.0167 | -0.01% | ||
| May 17, 11 PM | $0.0167 | +2.28% | ||
| May 17, 10 PM | $0.0164 | -5.89% | ||
| May 17, 9 PM | $0.0174 | -0.48% | ||
| May 17, 8 PM | $0.0175 | +2.38% | ||
| May 17, 7 PM | $0.0171 | -4.87% | ||
| May 17, 5 PM | $0.0177 | +2.39% | ||
| May 17, 4 PM | $0.0173 | +1.36% | ||
| May 17, 3 PM | $0.0171 | +7.17% | ||
| May 17, 2 PM | $0.0157 | +2.45% | ||
| May 17, 1 PM | $0.0154 | -14.56% | ||
| May 17, 12 PM | $0.018 | +10.48% | ||
| May 17, 11 AM | $0.0163 | -3.18% | ||
| May 17, 10 AM | $0.018 | +0.42% | ||
| May 17, 9 AM | $0.0179 | +0.31% | ||
| May 17, 8 AM | $0.0176 | +3.04% | ||
| May 17, 7 AM | $0.017 | -4.47% | ||
| May 17, 6 AM | $0.0176 | +1.58% | ||
| May 17, 5 AM | $0.0174 | +1.95% | ||
| May 17, 4 AM | $0.017 | -3.78% | ||
| May 17, 3 AM | $0.0177 | +15.13% | ||
| May 17, 2 AM | $0.0153 | -11.58% | ||
| May 17, 1 AM | $0.0174 | +0.63% | ||
| May 17, 12 AM | $0.0171 | +10.61% | ||
| May 16, 11 PM | $0.0155 | +1.21% | ||
| May 16, 10 PM | $0.0153 | -8.33% | ||
| May 16, 8 PM | $0.0149 | -1.31% | ||
| May 16, 7 PM | $0.0159 | +3.72% | ||
| May 16, 6 PM | $0.0154 | -2.48% | ||
| May 16, 5 PM | $0.0157 | +3.51% | ||
| May 16, 4 PM | $0.0151 | -0.24% | ||
| May 16, 3 PM | $0.0152 | -2.13% | ||
| May 16, 2 PM | $0.0155 | -0.89% | ||
| May 16, 1 PM | $0.0153 | -2.18% | ||
| May 16, 12 PM | $0.0156 | -0.43% | ||
| May 16, 11 AM | $0.0151 | -4.34% | ||
| May 16, 10 AM | $0.0151 | -2.65% | ||
| May 16, 9 AM | $0.0156 | -3.14% | ||
| May 16, 8 AM | $0.0161 | +1.30% | ||
| May 16, 7 AM | $0.0159 | -0.09% | ||
| May 16, 6 AM | $0.0157 | -1.75% | ||
| May 16, 5 AM | $0.016 | -3.23% | ||
| May 16, 4 AM | $0.0165 | +2.36% | ||
| May 16, 3 AM | $0.0162 | -3.27% | ||
| May 16, 2 AM | $0.0158 | -4.63% | ||
| May 16, 1 AM | $0.016 | -0.48% | ||
| May 16, 12 AM | $0.016 | -4.04% | ||
| May 15, 11 PM | $0.0155 | -1.35% | ||
| May 15, 10 PM | $0.0157 | -1.31% | ||