MetFi Historical Data

METFI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0991
+0.05%
$ 44.63 million $ 3.59 million
Nov 27, 11 AM $ 0.099
+0.11%
$ 44.6 million $ 3.59 million
Nov 27, 10 AM $ 0.0989
-0.77%
$ 44.54 million $ 3.59 million
Nov 27, 9 AM $ 0.0996
+0.01%
$ 44.87 million $ 3.57 million
Nov 27, 8 AM $ 0.0996
+0.77%
$ 44.86 million $ 3.56 million
Nov 27, 7 AM $ 0.0989
-0.39%
$ 44.53 million $ 3.55 million
Nov 27, 6 AM $ 0.0993
-1.49%
$ 44.71 million $ 3.55 million
Nov 27, 5 AM $ 0.101
+1.95%
$ 45.38 million $ 3.54 million
Nov 27, 4 AM $ 0.0988
+2.18%
$ 44.49 million $ 3.53 million
Nov 27, 3 AM $ 0.0966
-8.85%
$ 43.49 million $ 3.52 million
Nov 27, 2 AM $ 0.106
+2.63%
$ 47.74 million $ 3.48 million
Nov 27, 1 AM $ 0.103
+0.19%
$ 46.46 million $ 3.46 million
Nov 27, 12 AM $ 0.103
+0.64%
$ 46.35 million $ 3.45 million
Nov 26, 11 PM $ 0.102
-0.30%
$ 46.1 million $ 3.44 million
Nov 26, 10 PM $ 0.103
+0.51%
$ 46.24 million $ 3.44 million
Nov 26, 9 PM $ 0.102
+0.97%
$ 46.02 million $ 3.43 million
Nov 26, 8 PM $ 0.101
+0.82%
$ 45.56 million $ 3.42 million
Nov 26, 7 PM $ 0.1
+4.96%
$ 45.19 million $ 3.42 million
Nov 26, 6 PM $ 0.0956
+0.66%
$ 43.05 million $ 3.4 million
Nov 26, 5 PM $ 0.0949
+1.44%
$ 42.75 million $ 3.39 million
Nov 26, 4 PM $ 0.0935
-8.70%
$ 42.11 million $ 3.35 million
Nov 26, 3 PM $ 0.102
+7.54%
$ 46.12 million $ 3.31 million
Nov 26, 2 PM $ 0.0952
+9.95%
$ 42.87 million $ 3.28 million
Nov 26, 1 PM $ 0.0866
+6.60%
$ 38.97 million $ 3.24 million
Nov 26, 12 PM $ 0.0812
+3.54%
$ 36.38 million $ 3.22 million
Nov 26, 11 AM $ 0.0784
+2.52%
$ 35.32 million $ 3.22 million
Nov 26, 10 AM $ 0.0765
+1.50%
$ 34.47 million $ 3.21 million
Nov 26, 9 AM $ 0.0754
+0.81%
$ 33.95 million $ 3.2 million
Nov 26, 8 AM $ 0.0748
-0.86%
$ 33.65 million $ 3.2 million
Nov 26, 7 AM $ 0.0754
+2.26%
$ 33.97 million $ 3.2 million
Nov 26, 6 AM $ 0.0737
+0.79%
$ 33.19 million $ 3.19 million
Nov 26, 5 AM $ 0.0731
+0.45%
$ 32.93 million $ 3.17 million
Nov 26, 4 AM $ 0.0728
+0.65%
$ 32.77 million $ 3.17 million
Nov 26, 3 AM $ 0.0724
+0.87%
$ 32.6 million $ 3.17 million
Nov 26, 2 AM $ 0.0714
+0.70%
$ 32.16 million $ 3.17 million
Nov 26, 1 AM $ 0.0709
-0.02%
$ 31.92 million $ 3.17 million
Nov 26, 12 AM $ 0.0708
-0.03%
$ 31.88 million $ 3.16 million
Nov 25, 11 PM $ 0.0709
+1.75%
$ 31.91 million $ 3.15 million
Nov 25, 10 PM $ 0.0696
+1.23%
$ 31.12 million $ 3.14 million
Nov 25, 9 PM $ 0.0687
+0.80%
$ 30.95 million $ 3.13 million
Nov 25, 8 PM $ 0.0681
+0.62%
$ 30.69 million $ 3.13 million
Nov 25, 7 PM $ 0.0677
-0.66%
$ 30.49 million $ 3.11 million
Nov 25, 6 PM $ 0.0682
-0.59%
$ 30.7 million $ 3.12 million
Nov 25, 5 PM $ 0.0686
-2.09%
$ 30.89 million $ 3.12 million
Nov 25, 4 PM $ 0.0701
-3.02%
$ 31.55 million $ 3.1 million
Nov 25, 3 PM $ 0.0722
+8.88%
$ 32.53 million $ 3.08 million
Nov 25, 2 PM $ 0.0663
-0.68%
$ 29.87 million $ 3.05 million
Nov 25, 1 PM $ 0.0667
+1.45%
$ 30.01 million $ 3.05 million
Nov 25, 12 PM $ 0.0657
+0.69%
$ 29.59 million $ 3.05 million
Nov 25, 11 AM $ 0.0653
+1.40%
$ 29.4 million $ 3.05 million