Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 PM $0.0157
-1.31%
$7.06 million $11,309
May 15, 9 PM $0.0159
-8.01%
$7.15 million $11,946
May 15, 8 PM $0.0173
+2.32%
$7.77 million $12,785
May 15, 7 PM $0.0169
+10.35%
$7.6 million $13,065
May 15, 6 PM $0.0164
-1.02%
$7.37 million $13,266
May 15, 5 PM $0.0154
+0.00%
$6.93 million $12,576
May 15, 4 PM $0.0154
-2.65%
$6.93 million $12,000
May 15, 3 PM $0.0158
-4.41%
$7.12 million $12,849
May 15, 2 PM $0.0165
+0.66%
$7.44 million $13,560
May 15, 1 PM $0.0164
-0.83%
$7.39 million $13,524
May 15, 12 PM $0.0166
+0.07%
$7.46 million $12,371
May 15, 11 AM $0.0165
-0.30%
$7.45 million $12,347
May 15, 10 AM $0.0166
-2.37%
$7.47 million $12,246
May 15, 9 AM $0.017
+2.39%
$7.65 million $11,815
May 15, 8 AM $0.0166
-3.07%
$7.48 million $12,141
May 15, 7 AM $0.0171
+0.36%
$7.71 million $12,149
May 15, 6 AM $0.0171
-0.10%
$7.69 million $12,262
May 15, 5 AM $0.0171
-0.20%
$7.69 million $12,117
May 15, 4 AM $0.017
-1.59%
$7.66 million $11,445
May 15, 3 AM $0.0174
-0.70%
$7.85 million $11,327
May 15, 2 AM $0.0176
+2.25%
$7.9 million $15,070
May 15, 1 AM $0.0172
-9.51%
$7.73 million $15,143
May 15, 12 AM $0.0187
+3.03%
$8.41 million $14,821
May 14, 11 PM $0.0181
-0.71%
$8.16 million $15,681
May 14, 10 PM $0.0183
-0.40%
$8.22 million $16,027
May 14, 9 PM $0.0183
+3.05%
$8.24 million $15,742
May 14, 8 PM $0.0178
-2.40%
$7.99 million $13,692
May 14, 7 PM $0.0181
-0.27%
$8.14 million $13,956
May 14, 6 PM $0.0181
+1.78%
$8.17 million $14,966
May 14, 5 PM $0.0178
+0.12%
$8.02 million $14,383
May 14, 4 PM $0.0178
+5.13%
$8.01 million $13,859
May 14, 3 PM $0.0169
-3.87%
$7.62 million $13,496
May 14, 2 PM $0.0176
+3.55%
$7.93 million $16,111
May 14, 1 PM $0.017
-0.97%
$7.66 million $19,567
May 14, 12 PM $0.0172
+4.38%
$7.73 million $20,619
May 14, 11 AM $0.0165
+4.02%
$7.41 million $19,778
May 14, 10 AM $0.0151
-6.97%
$6.8 million $17,922
May 14, 9 AM $0.0162
+7.57%
$7.31 million $19,116
May 14, 8 AM $0.0151
-5.37%
$6.81 million $17,857
May 14, 7 AM $0.016
+3.58%
$7.19 million $19,491
May 14, 6 AM $0.0148
+0.66%
$6.66 million $17,769
May 14, 5 AM $0.0146
-1.06%
$6.56 million $17,228
May 14, 4 AM $0.0147
+1.52%
$6.63 million $17,175
May 14, 3 AM $0.0145
-7.25%
$6.55 million $16,677
May 14, 2 AM $0.0157
+4.00%
$7.06 million $16,752
May 14, 1 AM $0.0151
-0.16%
$6.78 million $16,001
May 14, 12 AM $0.0154
-3.37%
$6.94 million $16,700
May 13, 11 PM $0.0159
+0.03%
$7.17 million $17,486
May 13, 10 PM $0.0159
+5.88%
$7.17 million $17,359
May 13, 9 PM $0.015
-3.70%
$6.74 million $17,023