MetFi Historical Data

METFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0667
+1.45%
$ 30.01 million $ 3.05 million
Nov 25, 12 PM $ 0.0657
+0.69%
$ 29.59 million $ 3.05 million
Nov 25, 11 AM $ 0.0653
+1.40%
$ 29.4 million $ 3.05 million
Nov 25, 10 AM $ 0.0644
+1.36%
$ 28.96 million $ 3.04 million
Nov 25, 9 AM $ 0.0635
+0.23%
$ 28.66 million $ 3.02 million
Nov 25, 8 AM $ 0.0634
+0.59%
$ 28.54 million $ 3.02 million
Nov 25, 7 AM $ 0.063
-0.15%
$ 28.38 million $ 3.01 million
Nov 25, 6 AM $ 0.0631
-0.59%
$ 28.42 million $ 3.01 million
Nov 25, 5 AM $ 0.0635
+0.67%
$ 28.6 million $ 3.01 million
Nov 25, 4 AM $ 0.0631
+3.21%
$ 28.4 million $ 3 million
Nov 25, 3 AM $ 0.0611
+2.15%
$ 27.51 million $ 2.98 million
Nov 25, 2 AM $ 0.0598
+2.84%
$ 26.93 million $ 2.97 million
Nov 25, 1 AM $ 0.0581
+0.30%
$ 26.19 million $ 2.97 million
Nov 25, 12 AM $ 0.0579
+0.73%
$ 26.08 million $ 2.97 million
Nov 24, 11 PM $ 0.0575
-0.66%
$ 25.9 million $ 2.97 million
Nov 24, 10 PM $ 0.0579
-0.06%
$ 26.07 million $ 2.97 million
Nov 24, 9 PM $ 0.0579
-0.59%
$ 26.05 million $ 2.97 million
Nov 24, 8 PM $ 0.0582
+0.46%
$ 26.15 million $ 2.97 million
Nov 24, 7 PM $ 0.0579
-0.34%
$ 26.07 million $ 2.96 million
Nov 24, 6 PM $ 0.058
+0.02%
$ 26.14 million $ 2.96 million
Nov 24, 5 PM $ 0.058
+0.93%
$ 26.11 million $ 2.95 million
Nov 24, 4 PM $ 0.0574
+1.33%
$ 25.87 million $ 2.93 million
Nov 24, 3 PM $ 0.0567
-0.29%
$ 25.52 million $ 2.92 million
Nov 24, 2 PM $ 0.0568
-1.19%
$ 25.58 million $ 2.9 million
Nov 24, 1 PM $ 0.0575
+1.95%
$ 25.92 million $ 2.91 million
Nov 24, 12 PM $ 0.0564
-0.58%
$ 25.4 million $ 2.89 million
Nov 24, 11 AM $ 0.0566
+3.05%
$ 25.51 million $ 2.88 million
Nov 24, 10 AM $ 0.0551
+3.79%
$ 24.83 million $ 2.87 million
Nov 24, 9 AM $ 0.0529
-0.44%
$ 23.83 million $ 2.86 million
Nov 24, 8 AM $ 0.0532
-2.75%
$ 23.96 million $ 2.85 million
Nov 24, 7 AM $ 0.0547
-0.22%
$ 24.65 million $ 2.82 million
Nov 24, 6 AM $ 0.0549
-0.19%
$ 24.74 million $ 2.82 million
Nov 24, 5 AM $ 0.0551
+1.93%
$ 24.81 million $ 2.81 million
Nov 24, 4 AM $ 0.0541
-0.85%
$ 24.35 million $ 2.8 million
Nov 24, 3 AM $ 0.0545
+2.91%
$ 24.57 million $ 2.81 million
Nov 24, 2 AM $ 0.0531
+0.01%
$ 23.89 million $ 2.79 million
Nov 24, 1 AM $ 0.053
-0.24%
$ 23.89 million $ 2.78 million
Nov 24, 12 AM $ 0.0532
+0.24%
$ 23.95 million $ 2.78 million
Nov 23, 11 PM $ 0.053
-0.28%
$ 23.89 million $ 2.78 million
Nov 23, 10 PM $ 0.0532
-0.18%
$ 23.96 million $ 2.78 million
Nov 23, 9 PM $ 0.0533
-0.09%
$ 24.01 million $ 2.78 million
Nov 23, 8 PM $ 0.0534
+0.21%
$ 24.04 million $ 2.78 million
Nov 23, 7 PM $ 0.0533
-0.21%
$ 23.98 million $ 2.77 million
Nov 23, 6 PM $ 0.0533
-0.24%
$ 24.01 million $ 2.77 million
Nov 23, 5 PM $ 0.0535
+0.03%
$ 24.08 million $ 2.77 million
Nov 23, 4 PM $ 0.0535
+0.35%
$ 24.08 million $ 2.77 million
Nov 23, 3 PM $ 0.0532
-0.32%
$ 23.98 million $ 2.77 million
Nov 23, 2 PM $ 0.0534
-0.27%
$ 24.05 million $ 2.76 million
Nov 23, 1 PM $ 0.0535
-0.23%
$ 24.1 million $ 2.76 million
Nov 23, 12 PM $ 0.0538
+0.71%
$ 24.22 million $ 2.76 million