Coinranking
MetFi Historical Data
METFI
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 9 PM | $0.015 | -3.70% | ||
| May 13, 8 PM | $0.0156 | +0.08% | ||
| May 13, 7 PM | $0.0145 | +0.09% | ||
| May 13, 6 PM | $0.0144 | -5.81% | ||
| May 13, 5 PM | $0.0157 | +7.47% | ||
| May 13, 4 PM | $0.0144 | -7.18% | ||
| May 13, 3 PM | $0.0156 | +9.59% | ||
| May 13, 2 PM | $0.0142 | -1.32% | ||
| May 13, 1 PM | $0.0144 | -0.65% | ||
| May 13, 12 PM | $0.0145 | -0.12% | ||
| May 13, 11 AM | $0.0145 | -2.66% | ||
| May 13, 10 AM | $0.0149 | -9.09% | ||
| May 13, 9 AM | $0.0151 | +0.35% | ||
| May 13, 8 AM | $0.015 | +3.12% | ||
| May 13, 7 AM | $0.0146 | -7.56% | ||
| May 13, 6 AM | $0.0158 | +0.13% | ||
| May 13, 5 AM | $0.0158 | +5.13% | ||
| May 13, 4 AM | $0.015 | +2.04% | ||
| May 13, 3 AM | $0.0149 | +0.69% | ||
| May 13, 2 AM | $0.0148 | -2.06% | ||
| May 13, 1 AM | $0.0152 | -2.29% | ||
| May 13, 12 AM | $0.0155 | +2.84% | ||
| May 12, 11 PM | $0.0148 | +2.58% | ||
| May 12, 10 PM | $0.0144 | -2.23% | ||
| May 12, 9 PM | $0.0148 | +7.14% | ||
| May 12, 8 PM | $0.0146 | +1.26% | ||
| May 12, 7 PM | $0.0144 | +0.10% | ||
| May 12, 6 PM | $0.0144 | +0.19% | ||
| May 12, 5 PM | $0.0144 | -0.26% | ||
| May 12, 4 PM | $0.0144 | +0.72% | ||
| May 12, 3 PM | $0.0143 | -0.24% | ||
| May 12, 2 PM | $0.0143 | -14.61% | ||
| May 12, 1 PM | $0.0168 | +15.27% | ||
| May 12, 12 PM | $0.0146 | -13.62% | ||
| May 12, 11 AM | $0.0169 | +15.64% | ||
| May 12, 10 AM | $0.0146 | -13.95% | ||
| May 12, 9 AM | $0.0154 | -12.94% | ||
| May 12, 8 AM | $0.0177 | +11.29% | ||
| May 12, 7 AM | $0.0159 | +15.77% | ||
| May 12, 6 AM | $0.0137 | -11.30% | ||
| May 12, 5 AM | $0.0154 | +27.57% | ||
| May 12, 4 AM | $0.0137 | +16.59% | ||
| May 12, 3 AM | $0.0118 | -8.09% | ||
| May 12, 2 AM | $0.0128 | +1.52% | ||
| May 12, 1 AM | $0.0126 | +0.69% | ||
| May 12, 12 AM | $0.0125 | -1.92% | ||
| May 11, 11 PM | $0.0127 | -0.51% | ||
| May 11, 10 PM | $0.0128 | -2.54% | ||
| May 11, 9 PM | $0.0131 | +0.44% | ||
| May 11, 8 PM | $0.0131 | -2.08% | ||