Coinranking
MetFi Historical Data
METFI
Page 74
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 8 PM | $0.0131 | -2.08% | ||
| May 11, 7 PM | $0.0133 | +1.19% | ||
| May 11, 6 PM | $0.0132 | +0.52% | ||
| May 11, 5 PM | $0.0132 | +0.79% | ||
| May 11, 4 PM | $0.0131 | -0.19% | ||
| May 11, 3 PM | $0.0131 | +1.17% | ||
| May 11, 2 PM | $0.013 | +1.05% | ||
| May 11, 1 PM | $0.0128 | -0.99% | ||
| May 11, 12 PM | $0.013 | +0.79% | ||
| May 11, 11 AM | $0.0129 | +1.28% | ||
| May 11, 10 AM | $0.0127 | -1.80% | ||
| May 11, 9 AM | $0.013 | +1.41% | ||
| May 11, 8 AM | $0.0128 | -0.45% | ||
| May 11, 7 AM | $0.0129 | +1.51% | ||
| May 11, 6 AM | $0.0127 | -4.35% | ||
| May 11, 5 AM | $0.0132 | +1.23% | ||
| May 11, 4 AM | $0.0131 | +2.24% | ||
| May 11, 3 AM | $0.0128 | -2.92% | ||
| May 11, 2 AM | $0.0132 | +8.56% | ||
| May 11, 1 AM | $0.0122 | -0.16% | ||
| May 11, 12 AM | $0.0122 | -0.56% | ||
| May 10, 11 PM | $0.0123 | +0.86% | ||
| May 10, 10 PM | $0.0122 | -0.90% | ||
| May 10, 9 PM | $0.0123 | -4.05% | ||
| May 10, 8 PM | $0.0128 | -8.76% | ||
| May 10, 7 PM | $0.0141 | +0.63% | ||
| May 10, 6 PM | $0.014 | +0.70% | ||
| May 10, 5 PM | $0.0139 | +1.10% | ||
| May 10, 4 PM | $0.0137 | +3.91% | ||
| May 10, 3 PM | $0.0132 | +14.35% | ||
| May 10, 2 PM | $0.0115 | -13.97% | ||
| May 10, 1 PM | $0.0119 | -4.71% | ||
| May 10, 12 PM | $0.0124 | +1.34% | ||
| May 10, 11 AM | $0.0123 | -0.92% | ||
| May 10, 10 AM | $0.0124 | -2.34% | ||
| May 10, 9 AM | $0.0127 | -11.79% | ||
| May 10, 8 AM | $0.0144 | +8.48% | ||
| May 10, 7 AM | $0.0146 | +1.48% | ||
| May 10, 6 AM | $0.0148 | +16.76% | ||
| May 10, 5 AM | $0.0127 | -0.16% | ||
| May 10, 4 AM | $0.0127 | -1.51% | ||
| May 10, 3 AM | $0.0129 | +0.04% | ||
| May 10, 2 AM | $0.0129 | +1.78% | ||
| May 10, 1 AM | $0.0126 | +1.62% | ||
| May 10, 12 AM | $0.0124 | -1.09% | ||
| May 9, 11 PM | $0.0126 | -8.49% | ||
| May 9, 10 PM | $0.0138 | +0.48% | ||
| May 9, 9 PM | $0.0137 | -0.32% | ||
| May 9, 8 PM | $0.0138 | +1.97% | ||
| May 9, 7 PM | $0.0135 | -2.43% | ||