MetFi Historical Data

METFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0538
+0.71%
$ 24.22 million $ 2.76 million
Nov 23, 11 AM $ 0.0534
-0.37%
$ 24.05 million $ 2.75 million
Nov 23, 10 AM $ 0.0536
+0.19%
$ 24.15 million $ 2.75 million
Nov 23, 9 AM $ 0.0535
+0.07%
$ 24.12 million $ 2.75 million
Nov 23, 8 AM $ 0.0534
-1.37%
$ 24.06 million $ 2.74 million
Nov 23, 7 AM $ 0.0542
-0.40%
$ 24.41 million $ 2.74 million
Nov 23, 6 AM $ 0.0544
+0.09%
$ 24.48 million $ 2.73 million
Nov 23, 5 AM $ 0.0543
-0.14%
$ 24.46 million $ 2.74 million
Nov 23, 4 AM $ 0.0543
+0.36%
$ 24.44 million $ 2.74 million
Nov 23, 3 AM $ 0.0541
+0.36%
$ 24.34 million $ 2.73 million
Nov 23, 2 AM $ 0.054
+0.13%
$ 24.33 million $ 2.72 million
Nov 23, 1 AM $ 0.0539
+0.17%
$ 24.3 million $ 2.73 million
Nov 23, 12 AM $ 0.0539
+0.47%
$ 24.25 million $ 2.72 million
Nov 22, 11 PM $ 0.0536
-0.60%
$ 24.14 million $ 2.71 million
Nov 22, 10 PM $ 0.0539
-0.17%
$ 24.27 million $ 2.71 million
Nov 22, 9 PM $ 0.054
+0.12%
$ 24.32 million $ 2.71 million
Nov 22, 8 PM $ 0.0539
-0.27%
$ 24.29 million $ 2.71 million
Nov 22, 7 PM $ 0.0539
+0.12%
$ 24.27 million $ 2.71 million
Nov 22, 6 PM $ 0.0538
+0.64%
$ 24.24 million $ 2.7 million
Nov 22, 5 PM $ 0.0535
+0.20%
$ 24.09 million $ 2.7 million
Nov 22, 4 PM $ 0.0535
+0.28%
$ 24.08 million $ 2.7 million
Nov 22, 3 PM $ 0.0534
+0.12%
$ 24.03 million $ 2.69 million
Nov 22, 2 PM $ 0.0533
+0.39%
$ 24 million $ 2.68 million
Nov 22, 1 PM $ 0.0531
+0.22%
$ 23.91 million $ 2.68 million
Nov 22, 12 PM $ 0.053
-0.44%
$ 23.88 million $ 2.68 million
Nov 22, 11 AM $ 0.0533
+0.31%
$ 24.01 million $ 2.68 million
Nov 22, 10 AM $ 0.0532
-0.36%
$ 23.95 million $ 2.68 million
Nov 22, 9 AM $ 0.0534
+0.62%
$ 24.05 million $ 2.68 million
Nov 22, 8 AM $ 0.053
-0.43%
$ 23.88 million $ 2.67 million
Nov 22, 7 AM $ 0.0532
-0.31%
$ 23.97 million $ 2.69 million
Nov 22, 6 AM $ 0.0534
+0.23%
$ 24.04 million $ 2.68 million
Nov 22, 5 AM $ 0.0533
-0.18%
$ 23.99 million $ 2.68 million
Nov 22, 4 AM $ 0.0534
-0.40%
$ 24.04 million $ 2.68 million
Nov 22, 3 AM $ 0.0536
+0.05%
$ 24.13 million $ 2.69 million
Nov 22, 2 AM $ 0.0535
-0.49%
$ 24.09 million $ 2.68 million
Nov 22, 1 AM $ 0.0537
-0.06%
$ 24.17 million $ 2.69 million
Nov 22, 12 AM $ 0.0537
+0.01%
$ 24.22 million $ 2.69 million
Nov 21, 11 PM $ 0.0537
+0.22%
$ 24.18 million $ 2.68 million
Nov 21, 10 PM $ 0.0536
-0.77%
$ 24.16 million $ 2.68 million
Nov 21, 9 PM $ 0.054
+0.58%
$ 24.32 million $ 2.68 million
Nov 21, 8 PM $ 0.0537
+0.00%
$ 24.17 million $ 2.67 million
Nov 21, 7 PM $ 0.0537
-0.44%
$ 24.17 million $ 2.67 million
Nov 21, 6 PM $ 0.0539
-0.31%
$ 24.27 million $ 2.67 million
Nov 21, 5 PM $ 0.054
+0.77%
$ 24.33 million $ 2.67 million
Nov 21, 4 PM $ 0.0536
+1.01%
$ 24.12 million $ 2.66 million
Nov 21, 3 PM $ 0.053
-1.31%
$ 23.89 million $ 2.65 million
Nov 21, 2 PM $ 0.0537
-0.21%
$ 24.18 million $ 2.67 million
Nov 21, 1 PM $ 0.0538
+0.35%
$ 24.21 million $ 2.65 million
Nov 21, 12 PM $ 0.0536
+1.00%
$ 24.13 million $ 2.65 million
Nov 21, 11 AM $ 0.0531
-0.08%
$ 23.89 million $ 2.63 million