MetFi Historical Data

METFI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0531
-0.08%
$ 23.89 million $ 2.63 million
Nov 21, 10 AM $ 0.053
+0.42%
$ 23.88 million $ 2.63 million
Nov 21, 9 AM $ 0.0528
-0.69%
$ 23.79 million $ 2.63 million
Nov 21, 8 AM $ 0.0533
+0.62%
$ 23.98 million $ 2.64 million
Nov 21, 7 AM $ 0.053
-0.76%
$ 23.86 million $ 2.64 million
Nov 21, 6 AM $ 0.0534
-0.13%
$ 24.05 million $ 2.66 million
Nov 21, 5 AM $ 0.0535
+0.76%
$ 24.09 million $ 2.66 million
Nov 21, 4 AM $ 0.053
-0.32%
$ 23.89 million $ 2.66 million
Nov 21, 3 AM $ 0.0532
+0.44%
$ 23.97 million $ 2.66 million
Nov 21, 2 AM $ 0.053
-0.78%
$ 23.88 million $ 2.66 million
Nov 21, 1 AM $ 0.0534
+0.12%
$ 24.06 million $ 2.67 million
Nov 21, 12 AM $ 0.0533
+0.38%
$ 24.02 million $ 2.67 million
Nov 20, 11 PM $ 0.0532
-0.74%
$ 23.95 million $ 2.67 million
Nov 20, 10 PM $ 0.0535
+0.24%
$ 24.11 million $ 2.68 million
Nov 20, 9 PM $ 0.0534
+0.36%
$ 24.05 million $ 2.68 million
Nov 20, 8 PM $ 0.0532
+0.18%
$ 23.97 million $ 2.67 million
Nov 20, 7 PM $ 0.0531
+0.11%
$ 23.89 million $ 2.67 million
Nov 20, 6 PM $ 0.0531
+0.03%
$ 23.91 million $ 2.66 million
Nov 20, 5 PM $ 0.053
-0.17%
$ 23.88 million $ 2.66 million
Nov 20, 4 PM $ 0.0533
-0.52%
$ 23.99 million $ 2.67 million
Nov 20, 3 PM $ 0.0536
-0.56%
$ 24.13 million $ 2.69 million
Nov 20, 2 PM $ 0.0538
-0.40%
$ 24.25 million $ 2.7 million
Nov 20, 1 PM $ 0.0541
+0.31%
$ 24.35 million $ 2.7 million
Nov 20, 12 PM $ 0.0539
-0.25%
$ 24.27 million $ 2.7 million
Nov 20, 11 AM $ 0.054
+0.47%
$ 24.3 million $ 2.7 million
Nov 20, 10 AM $ 0.0538
-0.45%
$ 24.22 million $ 2.7 million
Nov 20, 9 AM $ 0.054
-0.93%
$ 24.33 million $ 2.7 million
Nov 20, 8 AM $ 0.0546
+1.03%
$ 24.57 million $ 2.7 million
Nov 20, 7 AM $ 0.0541
+0.56%
$ 24.36 million $ 2.69 million
Nov 20, 6 AM $ 0.0538
+0.05%
$ 24.23 million $ 2.69 million
Nov 20, 5 AM $ 0.0538
-1.42%
$ 24.21 million $ 2.69 million
Nov 20, 4 AM $ 0.0546
+0.66%
$ 24.58 million $ 2.69 million
Nov 20, 3 AM $ 0.0543
-0.04%
$ 24.44 million $ 2.69 million
Nov 20, 2 AM $ 0.0543
-2.04%
$ 24.44 million $ 2.69 million
Nov 20, 1 AM $ 0.0554
+0.24%
$ 24.97 million $ 2.7 million
Nov 19, 9 PM $ 0.0541
+0.53%
$ 24.36 million $ 2.65 million
Nov 19, 8 PM $ 0.0538
+0.22%
$ 24.23 million $ 2.64 million
Nov 19, 7 PM $ 0.0537
-0.11%
$ 24.17 million $ 2.63 million
Nov 19, 6 PM $ 0.0538
+0.27%
$ 24.21 million $ 2.64 million
Nov 19, 5 PM $ 0.0536
-0.47%
$ 24.14 million $ 2.64 million
Nov 19, 4 PM $ 0.0539
-0.36%
$ 24.27 million $ 2.64 million
Nov 19, 3 PM $ 0.0541
-1.49%
$ 24.38 million $ 2.65 million
Nov 19, 2 PM $ 0.0549
-0.06%
$ 24.74 million $ 2.66 million
Nov 19, 1 PM $ 0.055
-1.11%
$ 24.76 million $ 2.66 million
Nov 19, 12 PM $ 0.0556
+0.08%
$ 25.03 million $ 2.66 million
Nov 19, 11 AM $ 0.0555
+0.37%
$ 25.01 million $ 2.66 million
Nov 19, 10 AM $ 0.0553
+1.08%
$ 24.93 million $ 2.66 million
Nov 19, 9 AM $ 0.0548
-0.09%
$ 24.66 million $ 2.65 million
Nov 19, 8 AM $ 0.0548
-0.13%
$ 24.7 million $ 2.66 million
Nov 19, 7 AM $ 0.0549
-0.22%
$ 24.71 million $ 2.66 million