Coinranking
MetFi Historical Data
METFI
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 6 PM | $0.0138 | +5.44% | ||
| May 9, 5 PM | $0.0131 | -1.14% | ||
| May 9, 4 PM | $0.0133 | -1.03% | ||
| May 9, 3 PM | $0.0134 | +2.38% | ||
| May 9, 2 PM | $0.0131 | -2.95% | ||
| May 9, 1 PM | $0.0135 | +1.55% | ||
| May 9, 12 PM | $0.0133 | -1.34% | ||
| May 9, 11 AM | $0.0135 | -0.88% | ||
| May 9, 10 AM | $0.0136 | +0.79% | ||
| May 9, 9 AM | $0.0135 | +0.00% | ||
| May 9, 8 AM | $0.0135 | +1.32% | ||
| May 9, 7 AM | $0.0133 | -0.61% | ||
| May 9, 6 AM | $0.0134 | -1.00% | ||
| May 9, 5 AM | $0.0135 | +1.25% | ||
| May 9, 4 AM | $0.0134 | +0.23% | ||
| May 9, 3 AM | $0.0133 | -1.53% | ||
| May 9, 2 AM | $0.0135 | +1.08% | ||
| May 9, 1 AM | $0.0134 | +1.18% | ||
| May 9, 12 AM | $0.0132 | +0.05% | ||
| May 8, 11 PM | $0.0132 | -1.26% | ||
| May 8, 10 PM | $0.0134 | +10.90% | ||
| May 8, 9 PM | $0.0121 | -2.66% | ||
| May 8, 8 PM | $0.0124 | -4.50% | ||
| May 8, 7 PM | $0.013 | -1.76% | ||
| May 8, 6 PM | $0.0132 | +1.58% | ||
| May 8, 5 PM | $0.013 | +0.16% | ||
| May 8, 4 PM | $0.013 | +1.54% | ||
| May 8, 3 PM | $0.0121 | +0.00% | ||
| May 8, 2 PM | $0.0122 | +0.95% | ||
| May 8, 1 PM | $0.0121 | -4.59% | ||
| May 8, 12 PM | $0.0126 | +4.24% | ||
| May 8, 11 AM | $0.0121 | -5.11% | ||
| May 8, 10 AM | $0.0128 | +3.69% | ||
| May 8, 9 AM | $0.0123 | +9.42% | ||
| May 8, 8 AM | $0.0113 | -10.11% | ||
| May 8, 7 AM | $0.0125 | -4.11% | ||
| May 8, 6 AM | $0.0131 | +1.07% | ||
| May 8, 5 AM | $0.0129 | +2.32% | ||
| May 8, 4 AM | $0.0126 | -2.07% | ||
| May 8, 3 AM | $0.0129 | -0.85% | ||
| May 8, 2 AM | $0.013 | -0.70% | ||
| May 8, 1 AM | $0.0131 | +1.60% | ||
| May 8, 12 AM | $0.0129 | +0.02% | ||
| May 7, 11 PM | $0.0129 | +1.64% | ||
| May 7, 10 PM | $0.0127 | -9.45% | ||
| May 7, 9 PM | $0.014 | +4.98% | ||
| May 7, 8 PM | $0.0134 | +0.66% | ||
| May 7, 7 PM | $0.0133 | +1.23% | ||
| May 7, 6 PM | $0.0131 | -3.82% | ||
| May 7, 5 PM | $0.0136 | -0.93% | ||