Coinranking
MetFi Historical Data
METFI
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 5 PM | $0.0136 | -0.93% | ||
| May 7, 4 PM | $0.0138 | +3.00% | ||
| May 7, 3 PM | $0.0134 | -0.01% | ||
| May 7, 2 PM | $0.0134 | -1.01% | ||
| May 7, 1 PM | $0.0135 | +1.83% | ||
| May 7, 12 PM | $0.0133 | +2.40% | ||
| May 7, 11 AM | $0.0129 | -1.91% | ||
| May 7, 10 AM | $0.0132 | +6.84% | ||
| May 7, 9 AM | $0.0124 | -5.83% | ||
| May 7, 8 AM | $0.0131 | -1.13% | ||
| May 7, 7 AM | $0.0133 | -1.25% | ||
| May 7, 6 AM | $0.0134 | -4.06% | ||
| May 7, 5 AM | $0.014 | +9.91% | ||
| May 7, 4 AM | $0.0127 | -4.28% | ||
| May 7, 3 AM | $0.0133 | +5.54% | ||
| May 7, 2 AM | $0.0126 | -0.42% | ||
| May 7, 1 AM | $0.0126 | -9.58% | ||
| May 7, 12 AM | $0.0138 | +2.60% | ||
| May 6, 11 PM | $0.0136 | +7.54% | ||
| May 6, 10 PM | $0.0127 | -3.07% | ||
| May 6, 9 PM | $0.0131 | +2.66% | ||
| May 6, 8 PM | $0.0128 | +0.57% | ||
| May 6, 7 PM | $0.0127 | -3.00% | ||
| May 6, 6 PM | $0.0131 | +0.08% | ||
| May 6, 5 PM | $0.0131 | +0.24% | ||
| May 6, 4 PM | $0.013 | -2.24% | ||
| May 6, 3 PM | $0.0133 | -0.92% | ||
| May 6, 2 PM | $0.0134 | -1.01% | ||
| May 6, 1 PM | $0.0135 | +0.87% | ||
| May 6, 12 PM | $0.0134 | -0.25% | ||
| May 6, 11 AM | $0.0134 | +4.41% | ||
| May 6, 10 AM | $0.0128 | -1.34% | ||
| May 6, 9 AM | $0.0132 | +0.46% | ||
| May 6, 8 AM | $0.0132 | +1.76% | ||
| May 6, 7 AM | $0.0129 | +0.42% | ||
| May 6, 6 AM | $0.0129 | -0.34% | ||
| May 6, 5 AM | $0.0129 | -0.92% | ||
| May 6, 4 AM | $0.013 | +2.96% | ||
| May 6, 3 AM | $0.0127 | -4.48% | ||
| May 6, 2 AM | $0.0138 | +11.61% | ||
| May 6, 1 AM | $0.0124 | -0.50% | ||
| May 6, 12 AM | $0.0125 | -4.02% | ||
| May 5, 11 PM | $0.013 | -0.06% | ||
| May 5, 10 PM | $0.013 | +1.13% | ||
| May 5, 9 PM | $0.0128 | +0.05% | ||
| May 5, 8 PM | $0.0128 | -0.85% | ||
| May 5, 7 PM | $0.0129 | -0.36% | ||
| May 5, 6 PM | $0.013 | +0.32% | ||
| May 5, 5 PM | $0.013 | -0.93% | ||
| May 5, 4 PM | $0.0131 | +0.53% | ||