MetFi Historical Data

METFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0549
-0.22%
$ 24.71 million $ 2.66 million
Nov 19, 6 AM $ 0.055
+1.07%
$ 24.83 million $ 2.65 million
Nov 19, 5 AM $ 0.0544
-0.24%
$ 24.51 million $ 2.63 million
Nov 19, 4 AM $ 0.0546
-0.07%
$ 24.57 million $ 2.64 million
Nov 19, 3 AM $ 0.0546
-0.64%
$ 24.59 million $ 2.65 million
Nov 19, 2 AM $ 0.055
+0.05%
$ 24.75 million $ 2.65 million
Nov 19, 1 AM $ 0.0549
+0.36%
$ 24.73 million $ 2.65 million
Nov 19, 12 AM $ 0.0547
-0.15%
$ 24.63 million $ 2.65 million
Nov 18, 11 PM $ 0.0548
-0.01%
$ 24.68 million $ 2.65 million
Nov 18, 10 PM $ 0.0548
+0.05%
$ 24.68 million $ 2.65 million
Nov 18, 9 PM $ 0.0548
-0.06%
$ 24.66 million $ 2.64 million
Nov 18, 8 PM $ 0.0548
-0.04%
$ 24.66 million $ 2.65 million
Nov 18, 7 PM $ 0.0548
-0.19%
$ 24.67 million $ 2.65 million
Nov 18, 6 PM $ 0.0549
-0.79%
$ 24.73 million $ 2.65 million
Nov 18, 5 PM $ 0.0554
-0.29%
$ 24.93 million $ 2.64 million
Nov 18, 4 PM $ 0.0555
+0.65%
$ 25 million $ 2.64 million
Nov 18, 3 PM $ 0.0552
+0.51%
$ 24.84 million $ 2.63 million
Nov 18, 2 PM $ 0.0549
+0.42%
$ 24.72 million $ 2.62 million
Nov 18, 1 PM $ 0.0547
-1.45%
$ 24.63 million $ 2.61 million
Nov 18, 12 PM $ 0.0555
-0.01%
$ 24.98 million $ 2.61 million
Nov 18, 11 AM $ 0.0555
-0.07%
$ 24.99 million $ 2.61 million
Nov 18, 10 AM $ 0.0555
+2.96%
$ 25.01 million $ 2.6 million
Nov 18, 9 AM $ 0.054
+0.26%
$ 24.3 million $ 2.57 million
Nov 18, 8 AM $ 0.0538
-1.21%
$ 24.24 million $ 2.57 million
Nov 18, 7 AM $ 0.0545
+1.24%
$ 24.54 million $ 2.55 million
Nov 18, 6 AM $ 0.0538
-0.53%
$ 24.23 million $ 2.54 million
Nov 18, 5 AM $ 0.0541
+2.94%
$ 24.37 million $ 2.54 million
Nov 18, 4 AM $ 0.0526
+0.39%
$ 23.67 million $ 2.52 million
Nov 18, 3 AM $ 0.0524
-0.52%
$ 23.59 million $ 2.52 million
Nov 18, 2 AM $ 0.0527
-0.52%
$ 23.73 million $ 2.53 million
Nov 18, 1 AM $ 0.053
+0.13%
$ 23.86 million $ 2.54 million
Nov 18, 12 AM $ 0.0529
-0.10%
$ 23.82 million $ 2.53 million
Nov 17, 11 PM $ 0.0529
-0.12%
$ 23.84 million $ 2.53 million
Nov 17, 10 PM $ 0.053
+0.01%
$ 23.86 million $ 2.53 million
Nov 17, 9 PM $ 0.053
+0.59%
$ 23.87 million $ 2.53 million
Nov 17, 8 PM $ 0.0526
-0.26%
$ 23.71 million $ 2.52 million
Nov 17, 7 PM $ 0.0528
-0.84%
$ 23.8 million $ 2.53 million
Nov 17, 6 PM $ 0.0533
-0.26%
$ 23.99 million $ 2.54 million
Nov 17, 5 PM $ 0.0534
-0.32%
$ 24.07 million $ 2.54 million
Nov 17, 4 PM $ 0.0536
+0.52%
$ 24.12 million $ 2.54 million
Nov 17, 3 PM $ 0.0533
-0.19%
$ 24.01 million $ 2.54 million
Nov 17, 2 PM $ 0.0535
+0.85%
$ 24.1 million $ 2.55 million
Nov 17, 1 PM $ 0.053
-3.21%
$ 23.89 million $ 2.53 million
Nov 17, 12 PM $ 0.0548
+1.70%
$ 24.68 million $ 2.55 million
Nov 17, 11 AM $ 0.0539
-0.14%
$ 24.26 million $ 2.54 million
Nov 17, 10 AM $ 0.054
-0.01%
$ 24.3 million $ 2.54 million
Nov 17, 9 AM $ 0.0539
-1.40%
$ 24.28 million $ 2.54 million
Nov 17, 8 AM $ 0.0547
-0.34%
$ 24.63 million $ 2.53 million
Nov 17, 7 AM $ 0.0549
+3.55%
$ 24.72 million $ 2.53 million
Nov 17, 6 AM $ 0.053
+0.25%
$ 23.88 million $ 2.49 million