MetFi Historical Data

METFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.053
+0.25%
$ 23.88 million $ 2.49 million
Nov 17, 5 AM $ 0.0529
+0.52%
$ 23.81 million $ 2.49 million
Nov 17, 4 AM $ 0.0526
+0.77%
$ 23.69 million $ 2.49 million
Nov 17, 3 AM $ 0.0522
-0.42%
$ 23.51 million $ 2.48 million
Nov 17, 2 AM $ 0.0524
+0.27%
$ 23.61 million $ 2.48 million
Nov 17, 1 AM $ 0.0524
+0.08%
$ 23.58 million $ 2.48 million
Nov 17, 12 AM $ 0.0521
+0.28%
$ 23.48 million $ 2.48 million
Nov 16, 11 PM $ 0.0519
+0.22%
$ 23.39 million $ 2.47 million
Nov 16, 10 PM $ 0.0518
+0.32%
$ 23.34 million $ 2.46 million
Nov 16, 9 PM $ 0.0515
-0.52%
$ 23.21 million $ 2.46 million
Nov 16, 8 PM $ 0.0518
+0.70%
$ 23.34 million $ 2.46 million
Nov 16, 7 PM $ 0.0514
-0.03%
$ 23.16 million $ 2.46 million
Nov 16, 6 PM $ 0.0514
+0.23%
$ 23.16 million $ 2.46 million
Nov 16, 5 PM $ 0.0513
-0.34%
$ 23.11 million $ 2.46 million
Nov 16, 4 PM $ 0.0515
-1.02%
$ 23.17 million $ 2.46 million
Nov 16, 3 PM $ 0.0521
-0.05%
$ 23.45 million $ 2.46 million
Nov 16, 2 PM $ 0.0521
+0.23%
$ 23.45 million $ 2.46 million
Nov 16, 1 PM $ 0.052
-0.08%
$ 23.4 million $ 2.46 million
Nov 16, 12 PM $ 0.052
+0.61%
$ 23.42 million $ 2.46 million
Nov 16, 11 AM $ 0.0517
-0.65%
$ 23.29 million $ 2.46 million
Nov 16, 10 AM $ 0.052
-0.34%
$ 23.42 million $ 2.47 million
Nov 16, 9 AM $ 0.0522
+0.00%
$ 23.51 million $ 2.47 million
Nov 16, 8 AM $ 0.0522
-0.01%
$ 23.5 million $ 2.46 million
Nov 16, 7 AM $ 0.0522
-0.08%
$ 23.49 million $ 2.46 million
Nov 16, 6 AM $ 0.0522
-0.08%
$ 23.52 million $ 2.46 million
Nov 16, 5 AM $ 0.0525
+0.10%
$ 23.66 million $ 2.46 million
Nov 16, 4 AM $ 0.0526
+0.19%
$ 23.69 million $ 2.46 million
Nov 16, 3 AM $ 0.0525
+0.06%
$ 23.65 million $ 2.46 million
Nov 16, 2 AM $ 0.0525
+0.63%
$ 23.63 million $ 2.45 million
Nov 16, 1 AM $ 0.0521
-0.13%
$ 23.48 million $ 2.45 million
Nov 16, 12 AM $ 0.0522
-0.20%
$ 23.52 million $ 2.45 million
Nov 15, 11 PM $ 0.0523
+0.10%
$ 23.58 million $ 2.45 million
Nov 15, 10 PM $ 0.0523
+0.04%
$ 23.54 million $ 2.45 million
Nov 15, 9 PM $ 0.0523
-0.19%
$ 23.55 million $ 2.45 million
Nov 15, 8 PM $ 0.0524
-0.11%
$ 23.61 million $ 2.45 million
Nov 15, 7 PM $ 0.0525
+0.00%
$ 23.64 million $ 2.46 million
Nov 15, 6 PM $ 0.0525
+0.22%
$ 23.66 million $ 2.46 million
Nov 15, 5 PM $ 0.0524
+0.24%
$ 23.6 million $ 2.45 million
Nov 15, 4 PM $ 0.0523
-0.41%
$ 23.54 million $ 2.45 million
Nov 15, 3 PM $ 0.0525
+0.29%
$ 23.64 million $ 2.45 million
Nov 15, 2 PM $ 0.0523
+0.20%
$ 23.55 million $ 2.45 million
Nov 15, 1 PM $ 0.0522
+0.27%
$ 23.5 million $ 2.45 million
Nov 15, 12 PM $ 0.052
+0.24%
$ 23.43 million $ 2.44 million
Nov 15, 11 AM $ 0.0519
-0.61%
$ 23.39 million $ 2.44 million
Nov 15, 10 AM $ 0.0522
-0.62%
$ 23.53 million $ 2.44 million
Nov 15, 9 AM $ 0.0526
-0.24%
$ 23.68 million $ 2.44 million
Nov 15, 8 AM $ 0.0526
-0.24%
$ 23.71 million $ 2.44 million
Nov 15, 7 AM $ 0.0527
-0.05%
$ 23.75 million $ 2.44 million
Nov 15, 6 AM $ 0.0528
+0.17%
$ 23.77 million $ 2.44 million
Nov 15, 5 AM $ 0.0527
-0.04%
$ 23.73 million $ 1.8 million