Coinranking
MetFi Historical Data
METFI
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 4 PM | $0.0131 | +0.53% | ||
| May 5, 3 PM | $0.013 | -1.17% | ||
| May 5, 2 PM | $0.0132 | +2.59% | ||
| May 5, 1 PM | $0.0128 | -2.42% | ||
| May 5, 12 PM | $0.0131 | +1.00% | ||
| May 5, 11 AM | $0.013 | -3.48% | ||
| May 5, 10 AM | $0.0135 | -1.29% | ||
| May 5, 9 AM | $0.0137 | +0.96% | ||
| May 5, 8 AM | $0.0135 | -0.49% | ||
| May 5, 7 AM | $0.0136 | -2.71% | ||
| May 5, 6 AM | $0.0141 | +0.82% | ||
| May 5, 5 AM | $0.014 | +7.29% | ||
| May 5, 4 AM | $0.0131 | -0.69% | ||
| May 5, 3 AM | $0.0131 | +0.49% | ||
| May 5, 2 AM | $0.0131 | -1.28% | ||
| May 5, 1 AM | $0.0133 | -5.70% | ||
| May 5, 12 AM | $0.0141 | +0.03% | ||
| May 4, 11 PM | $0.014 | +1.14% | ||
| May 4, 10 PM | $0.0139 | +2.47% | ||
| May 4, 9 PM | $0.0136 | -2.63% | ||
| May 4, 8 PM | $0.0138 | +0.35% | ||
| May 4, 7 PM | $0.0138 | +1.14% | ||
| May 4, 6 PM | $0.0138 | +6.30% | ||
| May 4, 5 PM | $0.013 | -0.57% | ||
| May 4, 4 PM | $0.013 | -0.78% | ||
| May 4, 3 PM | $0.0131 | -1.46% | ||
| May 4, 2 PM | $0.0133 | +2.55% | ||
| May 4, 1 PM | $0.013 | -0.15% | ||
| May 4, 12 PM | $0.013 | +1.50% | ||
| May 4, 11 AM | $0.0128 | -1.99% | ||
| May 4, 10 AM | $0.0131 | -10.43% | ||
| May 4, 9 AM | $0.0141 | +0.08% | ||
| May 4, 8 AM | $0.0141 | +6.45% | ||
| May 4, 7 AM | $0.0131 | -2.34% | ||
| May 4, 6 AM | $0.0134 | -8.63% | ||
| May 4, 5 AM | $0.0147 | +2.32% | ||
| May 4, 4 AM | $0.0144 | +2.47% | ||
| May 4, 3 AM | $0.014 | +5.42% | ||
| May 4, 2 AM | $0.0133 | -5.90% | ||
| May 4, 1 AM | $0.0141 | +6.73% | ||
| May 4, 12 AM | $0.0132 | -4.94% | ||
| May 3, 11 PM | $0.0139 | +4.32% | ||
| May 3, 10 PM | $0.0133 | +0.16% | ||
| May 3, 9 PM | $0.0133 | +0.54% | ||
| May 3, 8 PM | $0.0132 | -2.07% | ||
| May 3, 7 PM | $0.0135 | -3.53% | ||
| May 3, 6 PM | $0.014 | +4.52% | ||
| May 3, 5 PM | $0.0134 | -4.13% | ||
| May 3, 4 PM | $0.014 | +3.78% | ||
| May 3, 3 PM | $0.0134 | -2.64% | ||