MetFi Historical Data

METFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0528
+0.17%
$ 23.77 million $ 2.44 million
Nov 15, 5 AM $ 0.0527
-0.04%
$ 23.73 million $ 1.8 million
Nov 14, 11 PM $ 0.0522
-0.11%
$ 23.49 million $ 2.42 million
Nov 14, 10 PM $ 0.0522
+0.72%
$ 23.51 million $ 2.42 million
Nov 14, 9 PM $ 0.0518
+0.24%
$ 23.34 million $ 2.41 million
Nov 14, 8 PM $ 0.0517
-0.66%
$ 23.29 million $ 2.41 million
Nov 14, 7 PM $ 0.0521
+0.44%
$ 23.44 million $ 2.41 million
Nov 14, 6 PM $ 0.0519
-0.05%
$ 23.37 million $ 2.41 million
Nov 14, 3 PM $ 0.052
+0.11%
$ 23.41 million $ 2.41 million
Nov 14, 2 PM $ 0.0519
+1.20%
$ 23.38 million $ 2.41 million
Nov 14, 1 PM $ 0.0513
+0.28%
$ 23.1 million $ 2.39 million
Nov 14, 11 AM $ 0.0516
-0.66%
$ 23.24 million $ 2.4 million
Nov 14, 10 AM $ 0.052
+0.11%
$ 23.4 million $ 2.4 million
Nov 14, 9 AM $ 0.0519
-0.32%
$ 23.38 million $ 2.4 million
Nov 14, 8 AM $ 0.052
-0.52%
$ 23.42 million $ 2.4 million
Nov 14, 7 AM $ 0.0523
+0.32%
$ 23.53 million $ 2.41 million
Nov 14, 6 AM $ 0.052
+0.25%
$ 23.43 million $ 2.39 million
Nov 14, 5 AM $ 0.0519
+0.19%
$ 23.38 million $ 2.4 million
Nov 14, 4 AM $ 0.0517
-1.63%
$ 23.3 million $ 2.4 million
Nov 14, 3 AM $ 0.0526
-0.04%
$ 23.69 million $ 2.41 million
Nov 14, 2 AM $ 0.0526
+0.06%
$ 23.7 million $ 2.41 million
Nov 14, 1 AM $ 0.0526
-0.24%
$ 23.68 million $ 2.41 million
Nov 14, 12 AM $ 0.0528
-0.30%
$ 23.78 million $ 2.41 million
Nov 13, 11 PM $ 0.0529
+0.30%
$ 23.81 million $ 2.41 million
Nov 13, 10 PM $ 0.0527
+1.93%
$ 23.73 million $ 2.41 million
Nov 13, 9 PM $ 0.0517
+0.15%
$ 23.29 million $ 2.39 million
Nov 13, 8 PM $ 0.0517
-0.22%
$ 23.28 million $ 2.39 million
Nov 13, 7 PM $ 0.0519
+0.09%
$ 23.39 million $ 2.4 million
Nov 13, 6 PM $ 0.0519
-0.99%
$ 23.39 million $ 2.4 million
Nov 13, 5 PM $ 0.0525
-0.61%
$ 23.63 million $ 2.41 million
Nov 13, 4 PM $ 0.0529
-0.31%
$ 23.83 million $ 2.42 million
Nov 13, 3 PM $ 0.053
-1.01%
$ 23.87 million $ 2.43 million
Nov 13, 2 PM $ 0.0534
+0.59%
$ 24.07 million $ 2.43 million
Nov 13, 1 PM $ 0.0531
-0.42%
$ 23.93 million $ 2.44 million
Nov 13, 12 PM $ 0.0533
+1.12%
$ 24.02 million $ 2.44 million
Nov 13, 11 AM $ 0.0528
-0.09%
$ 23.78 million $ 2.43 million
Nov 13, 10 AM $ 0.0529
+0.12%
$ 23.83 million $ 2.43 million
Nov 13, 9 AM $ 0.0529
-0.65%
$ 23.83 million $ 2.43 million
Nov 13, 8 AM $ 0.0532
+0.27%
$ 23.96 million $ 2.43 million
Nov 13, 7 AM $ 0.053
-0.66%
$ 23.87 million $ 2.43 million
Nov 13, 6 AM $ 0.0534
+0.36%
$ 24.03 million $ 2.43 million
Nov 13, 5 AM $ 0.0531
+0.04%
$ 23.93 million $ 2.42 million
Nov 13, 4 AM $ 0.0513
-4.84%
$ 23.1 million $ 2.4 million
Nov 12, 4 PM $ 0.0524
-0.55%
$ 23.58 million $ 1.99 million
Nov 12, 3 PM $ 0.0527
-1.38%
$ 23.72 million $ 1.99 million
Nov 12, 2 PM $ 0.0535
-0.58%
$ 24.09 million $ 2.01 million
Nov 12, 1 PM $ 0.0537
+1.41%
$ 24.2 million $ 2.01 million
Nov 12, 12 PM $ 0.0529
+0.67%
$ 23.83 million $ 2 million
Nov 12, 11 AM $ 0.0526
-0.49%
$ 23.67 million $ 1.99 million
Nov 12, 10 AM $ 0.0529
-0.04%
$ 23.81 million $ 1.99 million