Coinranking
MetFi Historical Data
METFI
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 3, 2 PM | $0.0138 | +4.05% | ||
| May 3, 1 PM | $0.0133 | -1.20% | ||
| May 3, 12 PM | $0.0134 | -1.72% | ||
| May 3, 11 AM | $0.0132 | -0.95% | ||
| May 3, 10 AM | $0.0133 | -0.82% | ||
| May 3, 9 AM | $0.0134 | +0.59% | ||
| May 3, 8 AM | $0.0134 | +2.46% | ||
| May 3, 7 AM | $0.013 | -0.08% | ||
| May 3, 6 AM | $0.0131 | +0.29% | ||
| May 3, 5 AM | $0.013 | +0.33% | ||
| May 3, 4 AM | $0.013 | +0.77% | ||
| May 3, 3 AM | $0.0129 | -1.00% | ||
| May 3, 2 AM | $0.013 | +0.14% | ||
| May 3, 1 AM | $0.013 | -0.66% | ||
| May 3, 12 AM | $0.0131 | +0.24% | ||
| May 2, 11 PM | $0.013 | +1.42% | ||
| May 2, 10 PM | $0.0128 | +3.37% | ||
| May 2, 9 PM | $0.0124 | -10.03% | ||
| May 2, 8 PM | $0.0138 | +12.36% | ||
| May 2, 7 PM | $0.0123 | -2.18% | ||
| May 2, 6 PM | $0.0126 | -9.81% | ||
| May 2, 5 PM | $0.014 | +4.22% | ||
| May 2, 4 PM | $0.0134 | -0.67% | ||
| May 2, 3 PM | $0.0135 | +0.92% | ||
| May 2, 2 PM | $0.0134 | -0.34% | ||
| May 2, 1 PM | $0.0135 | -10.87% | ||
| May 2, 12 PM | $0.0151 | +1.93% | ||
| May 2, 11 AM | $0.0148 | -6.68% | ||
| May 2, 10 AM | $0.0159 | -4.41% | ||
| May 2, 9 AM | $0.0166 | -0.50% | ||
| May 2, 8 AM | $0.0167 | +1.86% | ||
| May 2, 7 AM | $0.0164 | -0.06% | ||
| May 2, 6 AM | $0.0164 | -1.57% | ||
| May 2, 5 AM | $0.0167 | +9.45% | ||
| May 2, 4 AM | $0.0154 | -1.65% | ||
| May 2, 3 AM | $0.0156 | -3.46% | ||
| May 2, 2 AM | $0.0162 | -0.36% | ||
| May 2, 1 AM | $0.0163 | +0.30% | ||
| May 2, 12 AM | $0.0162 | +0.26% | ||
| May 1, 11 PM | $0.0161 | -0.04% | ||
| May 1, 10 PM | $0.0161 | -2.12% | ||
| May 1, 9 PM | $0.0164 | +2.07% | ||
| May 1, 8 PM | $0.0161 | -0.37% | ||
| May 1, 7 PM | $0.0161 | +3.11% | ||
| May 1, 6 PM | $0.0157 | -0.91% | ||
| May 1, 5 PM | $0.0158 | -0.98% | ||
| May 1, 4 PM | $0.016 | -2.49% | ||
| May 1, 3 PM | $0.0162 | -2.07% | ||
| May 1, 2 PM | $0.0165 | +2.05% | ||
| May 1, 1 PM | $0.0161 | -1.32% | ||