MetFi Historical Data

METFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0529
-0.04%
$ 23.81 million $ 1.99 million
Nov 12, 9 AM $ 0.0528
+0.58%
$ 23.8 million $ 1.99 million
Nov 12, 8 AM $ 0.0525
+0.08%
$ 23.62 million $ 1.99 million
Nov 12, 7 AM $ 0.0525
+1.14%
$ 23.62 million $ 1.98 million
Nov 12, 6 AM $ 0.0521
+0.39%
$ 23.47 million $ 1.98 million
Nov 12, 5 AM $ 0.0519
+0.98%
$ 23.4 million $ 1.98 million
Nov 12, 4 AM $ 0.0515
+0.00%
$ 23.19 million $ 1.98 million
Nov 12, 2 AM $ 0.0517
+0.31%
$ 23.27 million $ 1.98 million
Nov 12, 1 AM $ 0.0512
-2.02%
$ 23.07 million $ 1.97 million
Nov 12, 12 AM $ 0.0523
+0.02%
$ 23.56 million $ 1.97 million
Nov 11, 10 PM $ 0.0522
+5.07%
$ 23.5 million $ 1.97 million
Nov 11, 9 PM $ 0.0523
+0.00%
$ 23.54 million $ 1.97 million
Nov 11, 8 PM $ 0.0523
-0.26%
$ 23.55 million $ 1.97 million
Nov 11, 7 PM $ 0.0524
+0.67%
$ 23.61 million $ 1.97 million
Nov 11, 6 PM $ 0.0521
-0.41%
$ 23.48 million $ 1.97 million
Nov 11, 5 PM $ 0.0523
-0.14%
$ 23.57 million $ 1.97 million
Nov 11, 4 PM $ 0.0524
-0.03%
$ 23.6 million $ 1.97 million
Nov 11, 3 PM $ 0.0524
-0.10%
$ 23.6 million $ 1.97 million
Nov 11, 2 PM $ 0.0525
-0.15%
$ 23.63 million $ 1.96 million
Nov 11, 1 PM $ 0.0526
+0.21%
$ 23.67 million $ 1.97 million
Nov 11, 12 PM $ 0.0525
-0.63%
$ 23.64 million $ 1.97 million
Nov 11, 11 AM $ 0.0525
-0.43%
$ 23.66 million $ 1.97 million
Nov 11, 10 AM $ 0.0528
+0.09%
$ 23.76 million $ 1.97 million
Nov 11, 9 AM $ 0.0527
+0.64%
$ 23.75 million $ 1.97 million
Nov 11, 8 AM $ 0.0524
+0.62%
$ 23.59 million $ 1.96 million
Nov 11, 7 AM $ 0.0521
-0.33%
$ 23.45 million $ 1.96 million
Nov 11, 6 AM $ 0.052
-1.57%
$ 23.44 million $ 1.96 million
Nov 11, 5 AM $ 0.0529
-0.04%
$ 23.81 million $ 1.96 million
Nov 11, 4 AM $ 0.0529
-0.74%
$ 23.82 million $ 1.96 million
Nov 11, 3 AM $ 0.0533
-0.61%
$ 24.01 million $ 1.97 million
Nov 11, 2 AM $ 0.0534
+0.78%
$ 24.07 million $ 1.97 million
Nov 11, 1 AM $ 0.0531
+0.48%
$ 23.89 million $ 1.96 million
Nov 11, 12 AM $ 0.0528
-0.10%
$ 23.78 million $ 1.96 million
Nov 10, 11 PM $ 0.0527
+0.00%
$ 23.73 million $ 1.96 million
Nov 10, 10 PM $ 0.0526
+0.02%
$ 23.7 million $ 1.96 million
Nov 10, 9 PM $ 0.0527
-0.32%
$ 23.72 million $ 1.96 million
Nov 10, 8 PM $ 0.053
+0.44%
$ 23.86 million $ 1.96 million
Nov 10, 7 PM $ 0.0527
-0.16%
$ 23.72 million $ 1.96 million
Nov 10, 6 PM $ 0.0528
+0.15%
$ 23.76 million $ 1.96 million
Nov 10, 5 PM $ 0.0525
+0.00%
$ 23.64 million $ 1.96 million
Nov 10, 4 PM $ 0.0525
+0.13%
$ 23.64 million $ 1.95 million
Nov 10, 3 PM $ 0.0524
-0.40%
$ 23.59 million $ 1.95 million
Nov 10, 2 PM $ 0.0526
-0.70%
$ 23.68 million $ 1.95 million
Nov 10, 1 PM $ 0.0529
+3.12%
$ 23.84 million $ 1.96 million
Nov 10, 12 PM $ 0.0512
-5.11%
$ 23.07 million $ 1.95 million
Nov 10, 11 AM $ 0.054
+0.16%
$ 24.32 million $ 1.94 million
Nov 10, 10 AM $ 0.054
+0.16%
$ 24.33 million $ 1.94 million
Nov 10, 9 AM $ 0.0539
+0.22%
$ 24.27 million $ 1.94 million
Nov 10, 8 AM $ 0.0539
-0.74%
$ 24.27 million $ 1.93 million
Nov 10, 7 AM $ 0.0543
+0.66%
$ 24.46 million $ 1.93 million