Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 PM $0.0161
-1.32%
$7.23 million $8,977
May 1, 12 PM $0.0162
+0.51%
$7.3 million $9,790
May 1, 11 AM $0.0161
-0.11%
$7.26 million $8,300
May 1, 10 AM $0.0161
-0.97%
$7.26 million $8,554
May 1, 9 AM $0.0161
+1.61%
$7.23 million $8,931
May 1, 8 AM $0.0158
+0.16%
$7.11 million $8,394
May 1, 7 AM $0.0158
-1.56%
$7.1 million $8,259
May 1, 6 AM $0.016
-0.20%
$7.21 million $8,374
May 1, 5 AM $0.016
-3.32%
$7.23 million $10,443
May 1, 4 AM $0.0165
+6.35%
$7.41 million $11,675
May 1, 3 AM $0.0155
-3.03%
$6.97 million $10,603
May 1, 1 AM $0.0157
-4.84%
$7.07 million $11,008
May 1, 12 AM $0.0165
+0.51%
$7.43 million $13,185
Apr 30, 11 PM $0.0156
+0.07%
$7.02 million $12,911
Apr 30, 10 PM $0.0156
-15.13%
$7.01 million $12,893
Apr 30, 9 PM $0.0183
+11.62%
$8.26 million $14,123
Apr 30, 8 PM $0.0164
+6.69%
$7.4 million $12,509
Apr 30, 7 PM $0.0163
-11.88%
$7.34 million $11,251
Apr 30, 6 PM $0.0194
+3.54%
$8.73 million $12,490
Apr 30, 5 PM $0.0187
+0.48%
$8.43 million $12,859
Apr 30, 4 PM $0.0186
-1.11%
$8.39 million $12,582
Apr 30, 3 PM $0.0192
+3.54%
$8.63 million $12,851
Apr 30, 2 PM $0.0191
+4.98%
$8.61 million $11,313
Apr 30, 1 PM $0.0163
-0.08%
$7.34 million $11,378
Apr 30, 12 PM $0.0184
+11.99%
$8.28 million $10,281
Apr 30, 11 AM $0.0162
-0.16%
$7.31 million $10,340
Apr 30, 10 AM $0.0163
-17.78%
$7.32 million $10,609
Apr 30, 9 AM $0.0198
+2.28%
$8.91 million $13,752
Apr 30, 8 AM $0.0191
+23.75%
$8.58 million $15,909
Apr 30, 7 AM $0.0177
+17.35%
$7.98 million $15,124
Apr 30, 6 AM $0.0151
+1.21%
$6.8 million $15,483
Apr 30, 5 AM $0.0149
+0.07%
$6.72 million $15,435
Apr 30, 4 AM $0.0149
+0.24%
$6.71 million $15,316
Apr 30, 3 AM $0.0149
+0.19%
$6.69 million $14,910
Apr 30, 2 AM $0.0148
-0.81%
$6.68 million $15,089
Apr 30, 1 AM $0.015
-0.17%
$6.74 million $14,892
Apr 30, 12 AM $0.015
-0.04%
$6.75 million $17,410
Apr 29, 11 PM $0.015
-0.11%
$6.75 million $19,871
Apr 29, 10 PM $0.015
-0.02%
$6.76 million $19,892
Apr 29, 9 PM $0.015
+0.23%
$6.76 million $19,989
Apr 29, 8 PM $0.015
+0.16%
$6.74 million $21,036
Apr 29, 7 PM $0.015
-0.20%
$6.73 million $22,060
Apr 29, 6 PM $0.015
-0.03%
$6.75 million $22,496
Apr 29, 5 PM $0.015
-0.06%
$6.75 million $22,226
Apr 29, 4 PM $0.015
+0.71%
$6.75 million $22,055
Apr 29, 3 PM $0.0149
-0.96%
$6.7 million $22,437
Apr 29, 2 PM $0.015
-0.41%
$6.77 million $23,023
Apr 29, 1 PM $0.0151
-0.79%
$6.8 million $25,102
Apr 29, 12 PM $0.0152
+0.06%
$6.85 million $29,758
Apr 29, 11 AM $0.0151
+0.06%
$6.82 million $32,509