Coinranking
MetFi Historical Data
METFI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 24, 2025 | $0.0504 | -0.15% | ||
| Oct 23, 2025 | $0.0505 | -0.21% | ||
| Oct 22, 2025 | $0.0503 | -1.56% | ||
| Oct 21, 2025 | $0.0521 | -1.89% | ||
| Oct 20, 2025 | $0.0528 | -0.78% | ||
| Oct 19, 2025 | $0.0535 | +1.92% | ||
| Oct 18, 2025 | $0.0525 | +2.70% | ||
| Oct 17, 2025 | $0.0512 | -11.04% | ||
| Oct 16, 2025 | $0.0573 | -10.30% | ||
| Oct 15, 2025 | $0.0638 | -1.52% | ||
| Oct 14, 2025 | $0.065 | -1.69% | ||
| Oct 13, 2025 | $0.0662 | -0.56% | ||
| Oct 12, 2025 | $0.0666 | +5.02% | ||
| Oct 11, 2025 | $0.0635 | +0.74% | ||
| Oct 10, 2025 | $0.0643 | -3.72% | ||
| Oct 9, 2025 | $0.0668 | +0.50% | ||
| Oct 8, 2025 | $0.0665 | -11.03% | ||
| Oct 7, 2025 | $0.0747 | -5.65% | ||
| Oct 6, 2025 | $0.0795 | +2.14% | ||
| Oct 5, 2025 | $0.0778 | +0.81% | ||
| Oct 4, 2025 | $0.0772 | +1.39% | ||
| Oct 3, 2025 | $0.0764 | -3.78% | ||
| Oct 2, 2025 | $0.0794 | -6.06% | ||
| Oct 1, 2025 | $0.085 | +5.31% | ||
| Sep 30, 2025 | $0.0807 | -2.51% | ||
| Sep 29, 2025 | $0.0828 | +6.40% | ||
| Sep 28, 2025 | $0.0777 | +0.85% | ||
| Sep 27, 2025 | $0.0771 | -0.24% | ||
| Sep 26, 2025 | $0.0771 | -14.30% | ||
| Sep 25, 2025 | $0.0893 | -6.69% | ||
| Sep 24, 2025 | $0.0955 | +2.08% | ||
| Sep 23, 2025 | $0.0936 | -6.25% | ||
| Sep 22, 2025 | $0.0999 | -1.97% | ||
| Sep 21, 2025 | $0.102 | -1.73% | ||
| Sep 20, 2025 | $0.105 | -2.13% | ||
| Sep 19, 2025 | $0.108 | -6.32% | ||
| Sep 18, 2025 | $0.113 | -5.63% | ||
| Sep 17, 2025 | $0.12 | -1.75% | ||
| Sep 16, 2025 | $0.129 | +5.36% | ||
| Sep 15, 2025 | $0.123 | -0.87% | ||
| Sep 14, 2025 | $0.124 | -2.63% | ||
| Sep 13, 2025 | $0.128 | -0.23% | ||
| Sep 12, 2025 | $0.128 | +0.93% | ||
| Sep 11, 2025 | $0.127 | +0.50% | ||
| Sep 10, 2025 | $0.126 | -0.44% | ||
| Sep 9, 2025 | $0.127 | +1.28% | ||
| Sep 8, 2025 | $0.125 | -1.04% | ||
| Sep 7, 2025 | $0.127 | +1.42% | ||
| Sep 6, 2025 | $0.125 | -4.23% | ||
| Sep 5, 2025 | $0.131 | +2.05% | ||