MetFi Historical Data

METFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.024
+0.13%
$ 10.8 million $ 20,431
Apr 5, 9 AM $ 0.024
+0.15%
$ 10.79 million $ 20,084
Apr 5, 8 AM $ 0.0239
-0.01%
$ 10.77 million $ 19,529
Apr 5, 7 AM $ 0.0239
+0.06%
$ 10.77 million $ 19,322
Apr 5, 6 AM $ 0.0239
-0.55%
$ 10.78 million $ 19,306
Apr 5, 5 AM $ 0.0241
-0.15%
$ 10.83 million $ 18,366
Apr 5, 4 AM $ 0.0241
+0.16%
$ 10.85 million $ 18,495
Apr 5, 3 AM $ 0.0241
-0.68%
$ 10.83 million $ 18,447
Apr 5, 2 AM $ 0.0242
-0.01%
$ 10.9 million $ 18,797
Apr 5, 1 AM $ 0.0242
-0.01%
$ 10.91 million $ 18,944
Apr 5, 12 AM $ 0.0242
+0.12%
$ 10.91 million $ 18,905
Apr 4, 11 PM $ 0.0242
-0.03%
$ 10.91 million $ 18,983
Apr 4, 10 PM $ 0.0242
-0.02%
$ 10.91 million $ 18,315
Apr 4, 9 PM $ 0.0242
-0.05%
$ 10.91 million $ 17,760
Apr 4, 8 PM $ 0.0243
-0.07%
$ 10.93 million $ 18,555
Apr 4, 7 PM $ 0.0243
+0.11%
$ 10.94 million $ 18,336
Apr 4, 6 PM $ 0.0242
+0.06%
$ 10.91 million $ 18,270
Apr 4, 5 PM $ 0.0242
-0.10%
$ 10.91 million $ 18,404
Apr 4, 4 PM $ 0.0242
-1.18%
$ 10.91 million $ 18,383
Apr 4, 3 PM $ 0.0245
-0.10%
$ 11.02 million $ 17,674
Apr 4, 2 PM $ 0.0245
-0.02%
$ 11.04 million $ 19,108
Apr 4, 1 PM $ 0.0245
-0.33%
$ 11.04 million $ 19,198
Apr 4, 12 PM $ 0.0246
+0.19%
$ 11.07 million $ 19,926
Apr 4, 11 AM $ 0.0246
+1.27%
$ 11.06 million $ 24,747
Apr 4, 10 AM $ 0.0243
-0.15%
$ 10.92 million $ 23,990
Apr 4, 9 AM $ 0.0243
-0.07%
$ 10.94 million $ 24,760
Apr 4, 8 AM $ 0.0243
+0.35%
$ 10.95 million $ 25,312
Apr 4, 7 AM $ 0.0242
-0.18%
$ 10.91 million $ 25,818
Apr 4, 6 AM $ 0.0243
+0.35%
$ 10.93 million $ 25,935
Apr 4, 5 AM $ 0.0242
+0.20%
$ 10.89 million $ 25,883
Apr 4, 4 AM $ 0.0241
+0.00%
$ 10.87 million $ 25,973
Apr 4, 3 AM $ 0.0241
-0.04%
$ 10.87 million $ 27,615
Apr 4, 2 AM $ 0.0242
+0.41%
$ 10.88 million $ 49,284
Apr 4, 1 AM $ 0.0241
-0.10%
$ 10.83 million $ 49,071
Apr 4, 12 AM $ 0.0241
+0.05%
$ 10.84 million $ 49,272
Apr 3, 11 PM $ 0.0241
-0.05%
$ 10.84 million $ 49,241
Apr 3, 10 PM $ 0.0241
-0.06%
$ 10.84 million $ 48,974
Apr 3, 9 PM $ 0.0241
+0.00%
$ 10.85 million $ 49,016
Apr 3, 8 PM $ 0.0241
+0.46%
$ 10.85 million $ 49,007
Apr 3, 7 PM $ 0.024
-0.17%
$ 10.8 million $ 49,043
Apr 3, 6 PM $ 0.024
-0.16%
$ 10.82 million $ 50,169
Apr 3, 5 PM $ 0.0241
+0.25%
$ 10.83 million $ 53,089
Apr 3, 4 PM $ 0.024
+0.38%
$ 10.81 million $ 52,503
Apr 3, 3 PM $ 0.0239
-0.63%
$ 10.77 million $ 52,181
Apr 3, 2 PM $ 0.0241
+1.06%
$ 10.83 million $ 51,872
Apr 3, 1 PM $ 0.0238
-1.29%
$ 10.72 million $ 26,269
Apr 3, 12 PM $ 0.0241
-2.52%
$ 10.86 million $ 26,312
Apr 3, 11 AM $ 0.0249
-0.40%
$ 11.2 million $ 26,144
Apr 3, 10 AM $ 0.025
+0.32%
$ 11.25 million $ 26,300
Apr 3, 9 AM $ 0.0249
-0.11%
$ 11.21 million $ 27,606