MetFi Historical Data

METFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.00898
-0.05%
$ 4.04 million $ 3,177
Jul 24, 7 AM $ 0.00899
+1.81%
$ 4.04 million $ 3,083
Jul 24, 6 AM $ 0.00883
-1.72%
$ 3.97 million $ 3,209
Jul 24, 5 AM $ 0.00898
+0.02%
$ 4.04 million $ 3,209
Jul 24, 4 AM $ 0.00898
+0.21%
$ 4.04 million $ 3,345
Jul 24, 3 AM $ 0.00896
+0.60%
$ 4.03 million $ 5,097
Jul 24, 2 AM $ 0.00891
+0.33%
$ 4.01 million $ 5,334
Jul 24, 1 AM $ 0.00888
+0.09%
$ 4 million $ 6,099
Jul 24, 12 AM $ 0.00887
-0.31%
$ 3.99 million $ 6,391
Jul 23, 11 PM $ 0.0089
-0.25%
$ 4 million $ 6,297
Jul 23, 10 PM $ 0.00892
-1.56%
$ 4.01 million $ 6,246
Jul 23, 9 PM $ 0.00906
-0.07%
$ 4.08 million $ 5,494
Jul 23, 8 PM $ 0.00907
+0.57%
$ 4.08 million $ 5,436
Jul 23, 7 PM $ 0.00902
-0.15%
$ 4.06 million $ 5,540
Jul 23, 6 PM $ 0.00903
+0.28%
$ 4.06 million $ 5,505
Jul 23, 5 PM $ 0.00901
+0.07%
$ 4.05 million $ 5,575
Jul 23, 4 PM $ 0.009
-0.10%
$ 4.05 million $ 5,597
Jul 23, 3 PM $ 0.00901
+0.01%
$ 4.05 million $ 5,595
Jul 23, 2 PM $ 0.00901
-0.20%
$ 4.05 million $ 5,515
Jul 23, 1 PM $ 0.00903
-0.06%
$ 4.06 million $ 5,497
Jul 23, 12 PM $ 0.00903
-0.68%
$ 4.06 million $ 5,530
Jul 23, 11 AM $ 0.00909
-0.36%
$ 4.09 million $ 5,366
Jul 23, 10 AM $ 0.00913
-0.29%
$ 4.11 million $ 5,324
Jul 23, 9 AM $ 0.00915
-0.06%
$ 4.12 million $ 5,249
Jul 23, 8 AM $ 0.00916
+0.30%
$ 4.12 million $ 5,103
Jul 23, 7 AM $ 0.00913
-0.27%
$ 4.11 million $ 5,112
Jul 23, 6 AM $ 0.00916
-0.18%
$ 4.12 million $ 5,306
Jul 23, 5 AM $ 0.00917
+0.37%
$ 4.13 million $ 5,583
Jul 23, 4 AM $ 0.00914
+0.84%
$ 4.11 million $ 5,940
Jul 23, 3 AM $ 0.00906
+0.47%
$ 4.08 million $ 5,658
Jul 23, 2 AM $ 0.00902
-3.15%
$ 4.06 million $ 5,054
Jul 23, 1 AM $ 0.00931
-0.29%
$ 4.19 million $ 2,993
Jul 23, 12 AM $ 0.00934
+0.13%
$ 4.2 million $ 2,842
Jul 22, 11 PM $ 0.00933
-0.65%
$ 4.2 million $ 2,677
Jul 22, 10 PM $ 0.00939
+0.00%
$ 4.22 million $ 2,814
Jul 22, 9 PM $ 0.00939
+0.65%
$ 4.22 million $ 2,814
Jul 22, 8 PM $ 0.00933
+0.08%
$ 4.2 million $ 2,814
Jul 22, 7 PM $ 0.00932
-0.32%
$ 4.19 million $ 2,723
Jul 22, 6 PM $ 0.00935
-0.02%
$ 4.21 million $ 2,890
Jul 22, 5 PM $ 0.00935
-0.71%
$ 4.21 million $ 2,847
Jul 22, 4 PM $ 0.00942
+0.33%
$ 4.24 million $ 2,888
Jul 22, 3 PM $ 0.00939
+0.25%
$ 4.22 million $ 2,911
Jul 22, 2 PM $ 0.00936
-0.02%
$ 4.21 million $ 2,933
Jul 22, 1 PM $ 0.00937
+0.27%
$ 4.21 million $ 2,949
Jul 22, 12 PM $ 0.00934
-0.62%
$ 4.2 million $ 2,947
Jul 22, 11 AM $ 0.0094
-0.35%
$ 4.23 million $ 3,577
Jul 22, 10 AM $ 0.00943
+0.18%
$ 4.24 million $ 3,431
Jul 22, 9 AM $ 0.00941
-0.06%
$ 4.24 million $ 3,431
Jul 22, 8 AM $ 0.00942
+0.21%
$ 4.24 million $ 3,510
Jul 22, 7 AM $ 0.0094
-0.14%
$ 4.23 million $ 3,512