Coinranking
MetFi Historical Data
METFI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 4 PM | $0.00889 | +0.31% | ||
| Sep 24, 3 PM | $0.00884 | +0.26% | ||
| Sep 24, 2 PM | $0.00882 | -0.16% | ||
| Sep 24, 1 PM | $0.00883 | +0.41% | ||
| Sep 24, 12 PM | $0.00879 | -0.07% | ||
| Sep 24, 11 AM | $0.0088 | +0.28% | ||
| Sep 24, 10 AM | $0.00877 | +0.02% | ||
| Sep 24, 9 AM | $0.00877 | +0.18% | ||
| Sep 24, 8 AM | $0.00876 | -0.55% | ||
| Sep 24, 7 AM | $0.00881 | -0.08% | ||
| Sep 24, 6 AM | $0.00881 | +0.06% | ||
| Sep 24, 5 AM | $0.00882 | +0.51% | ||
| Sep 24, 4 AM | $0.00877 | -0.50% | ||
| Sep 24, 3 AM | $0.00882 | -0.46% | ||
| Sep 24, 2 AM | $0.00886 | +0.90% | ||
| Sep 24, 1 AM | $0.00878 | -0.58% | ||
| Sep 24, 12 AM | $0.00883 | +0.58% | ||
| Sep 23, 11 PM | $0.00878 | -0.27% | ||
| Sep 23, 10 PM | $0.0088 | -0.06% | ||
| Sep 23, 9 PM | $0.00881 | +0.37% | ||
| Sep 23, 8 PM | $0.00877 | -0.09% | ||
| Sep 23, 7 PM | $0.00878 | -0.96% | ||
| Sep 23, 6 PM | $0.00887 | -0.76% | ||
| Sep 23, 5 PM | $0.00894 | -1.64% | ||
| Sep 23, 4 PM | $0.00908 | +0.11% | ||
| Sep 23, 3 PM | $0.00907 | -0.36% | ||
| Sep 23, 2 PM | $0.00911 | -1.14% | ||
| Sep 23, 1 PM | $0.0092 | +0.03% | ||
| Sep 23, 12 PM | $0.0092 | -0.69% | ||
| Sep 23, 11 AM | $0.00926 | -0.29% | ||
| Sep 23, 10 AM | $0.00945 | -0.39% | ||
| Sep 23, 9 AM | $0.0095 | +0.02% | ||
| Sep 23, 8 AM | $0.0095 | -0.21% | ||
| Sep 23, 7 AM | $0.00953 | -0.04% | ||
| Sep 23, 6 AM | $0.00953 | +0.59% | ||
| Sep 23, 5 AM | $0.00955 | +0.11% | ||
| Sep 23, 4 AM | $0.00955 | +12.48% | ||
| Sep 23, 3 AM | $0.00954 | -0.71% | ||
| Sep 23, 2 AM | $0.00961 | -0.85% | ||
| Sep 23, 1 AM | $0.00969 | +0.18% | ||
| Sep 23, 12 AM | $0.00967 | -1.76% | ||
| Sep 22, 11 PM | $0.00985 | +0.24% | ||
| Sep 22, 10 PM | $0.00982 | -0.56% | ||
| Sep 22, 9 PM | $0.00988 | +0.27% | ||
| Sep 22, 8 PM | $0.00985 | -0.42% | ||
| Sep 22, 7 PM | $0.00989 | +1.44% | ||
| Sep 22, 6 PM | $0.00975 | -1.18% | ||
| Sep 22, 5 PM | $0.00987 | +1.18% | ||
| Sep 22, 4 PM | $0.00975 | -0.75% | ||
| Sep 22, 3 PM | $0.00983 | +0.52% | ||