MetFi Historical Data

METFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0151
-0.41%
$ 6.8 million $ 17,342
Jun 5, 10 AM $ 0.0152
-0.02%
$ 6.83 million $ 16,761
Jun 5, 9 AM $ 0.0152
-0.10%
$ 6.83 million $ 17,116
Jun 5, 8 AM $ 0.0152
+0.26%
$ 6.83 million $ 19,767
Jun 5, 7 AM $ 0.015
+0.89%
$ 6.77 million $ 19,412
Jun 5, 6 AM $ 0.0149
-2.00%
$ 6.69 million $ 18,639
Jun 5, 5 AM $ 0.0152
-0.60%
$ 6.83 million $ 19,657
Jun 5, 4 AM $ 0.0153
+0.61%
$ 6.87 million $ 18,799
Jun 5, 3 AM $ 0.0152
-0.29%
$ 6.83 million $ 19,353
Jun 5, 2 AM $ 0.0152
-0.26%
$ 6.85 million $ 19,917
Jun 5, 1 AM $ 0.0152
-0.65%
$ 6.86 million $ 19,903
Jun 5, 12 AM $ 0.0153
-0.01%
$ 6.91 million $ 21,249
Jun 4, 11 PM $ 0.0153
+0.88%
$ 6.9 million $ 22,622
Jun 4, 10 PM $ 0.0152
-0.04%
$ 6.85 million $ 23,772
Jun 4, 9 PM $ 0.0152
+0.13%
$ 6.85 million $ 24,146
Jun 4, 8 PM $ 0.0152
+0.13%
$ 6.86 million $ 26,422
Jun 4, 7 PM $ 0.0152
+0.17%
$ 6.85 million $ 26,298
Jun 4, 6 PM $ 0.0152
+0.68%
$ 6.84 million $ 26,748
Jun 4, 5 PM $ 0.0151
-0.43%
$ 6.79 million $ 26,589
Jun 4, 4 PM $ 0.0152
-1.18%
$ 6.82 million $ 25,931
Jun 4, 3 PM $ 0.0153
-0.05%
$ 6.9 million $ 25,731
Jun 4, 2 PM $ 0.0153
-0.17%
$ 6.91 million $ 25,198
Jun 4, 1 PM $ 0.0154
-0.91%
$ 6.92 million $ 24,188
Jun 4, 12 PM $ 0.0155
+1.64%
$ 6.98 million $ 23,553
Jun 4, 11 AM $ 0.0153
+0.02%
$ 6.87 million $ 22,788
Jun 4, 10 AM $ 0.0153
-1.37%
$ 6.87 million $ 23,287
Jun 4, 9 AM $ 0.0154
+0.58%
$ 6.95 million $ 22,702
Jun 4, 8 AM $ 0.0152
-1.66%
$ 6.86 million $ 19,645
Jun 4, 7 AM $ 0.0155
-0.49%
$ 6.97 million $ 21,052
Jun 4, 6 AM $ 0.0155
-0.85%
$ 7 million $ 21,033
Jun 4, 5 AM $ 0.0157
-1.12%
$ 7.06 million $ 20,021
Jun 4, 4 AM $ 0.0159
-0.06%
$ 7.14 million $ 19,550
Jun 4, 3 AM $ 0.0159
+1.32%
$ 7.14 million $ 19,151
Jun 4, 2 AM $ 0.0157
+0.56%
$ 7.05 million $ 18,382
Jun 4, 1 AM $ 0.0156
-0.70%
$ 7.02 million $ 17,065
Jun 4, 12 AM $ 0.0157
-0.53%
$ 7.07 million $ 15,927
Jun 3, 11 PM $ 0.0158
-0.62%
$ 7.11 million $ 15,261
Jun 3, 10 PM $ 0.0159
+0.39%
$ 7.15 million $ 14,831
Jun 3, 9 PM $ 0.0158
+1.13%
$ 7.12 million $ 13,456
Jun 3, 8 PM $ 0.0156
-0.60%
$ 7.04 million $ 13,407
Jun 3, 7 PM $ 0.0157
-0.39%
$ 7.09 million $ 14,488
Jun 3, 6 PM $ 0.0158
+0.02%
$ 7.12 million $ 15,022
Jun 3, 5 PM $ 0.0158
-0.49%
$ 7.11 million $ 15,070
Jun 3, 4 PM $ 0.0159
-0.37%
$ 7.15 million $ 15,363
Jun 3, 3 PM $ 0.0159
-0.08%
$ 7.18 million $ 15,257
Jun 3, 2 PM $ 0.0159
-0.37%
$ 7.18 million $ 17,924
Jun 3, 1 PM $ 0.016
+0.15%
$ 7.21 million $ 18,178
Jun 3, 12 PM $ 0.016
-0.38%
$ 7.2 million $ 17,826
Jun 3, 11 AM $ 0.016
+0.18%
$ 7.22 million $ 18,086
Jun 3, 10 AM $ 0.016
+1.00%
$ 7.21 million $ 20,695