MetFi Historical Data

METFI Page 8
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0167
+0.14%
$ 7.53 million $ 4,889
7:42 PM $ 0.0167
+0.00%
$ 7.53 million $ 4,838
7:41 PM $ 0.0167
+0.00%
$ 7.53 million $ 4,838
7:40 PM $ 0.0167
+0.00%
$ 7.53 million $ 4,838
7:39 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,851
7:38 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,851
7:37 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,798
7:36 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,798
7:35 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,798
7:34 PM $ 0.0167
+0.00%
$ 7.53 million $ 4,798
7:33 PM $ 0.0167
+0.00%
$ 7.53 million $ 4,798
7:32 PM $ 0.0167
+0.00%
$ 7.53 million $ 4,798
7:31 PM $ 0.0167
+0.00%
$ 7.53 million $ 4,776
7:30 PM $ 0.0167
+0.00%
$ 7.53 million $ 4,776
7:29 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,776
7:28 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,776
7:27 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,776
7:26 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,776
7:25 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,768
7:24 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,768
7:23 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,768
7:22 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,768
7:21 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,768
7:20 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:19 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:18 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:17 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:16 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:15 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:14 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:13 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:12 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:11 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:10 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:09 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:08 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:07 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:06 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:05 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:04 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:03 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:02 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:01 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:00 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:59 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:58 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:57 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:56 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:55 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:54 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676