MetFi Historical Data

METFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0543
+0.66%
$ 24.46 million $ 1.93 million
Nov 10, 6 AM $ 0.0539
-0.22%
$ 24.28 million $ 1.93 million
Nov 10, 5 AM $ 0.054
-0.28%
$ 24.33 million $ 1.93 million
Nov 10, 4 AM $ 0.0541
+0.32%
$ 24.38 million $ 1.93 million
Nov 10, 3 AM $ 0.0539
+0.24%
$ 24.29 million $ 1.93 million
Nov 10, 2 AM $ 0.0538
-1.11%
$ 24.21 million $ 1.93 million
Nov 10, 1 AM $ 0.0545
+0.12%
$ 24.55 million $ 1.93 million
Nov 10, 12 AM $ 0.0544
+0.89%
$ 24.49 million $ 1.93 million
Nov 9, 11 PM $ 0.0539
+0.35%
$ 24.28 million $ 1.92 million
Nov 9, 10 PM $ 0.0539
-0.12%
$ 24.26 million $ 1.92 million
Nov 9, 9 PM $ 0.054
+0.64%
$ 24.3 million $ 1.92 million
Nov 9, 8 PM $ 0.0536
-0.05%
$ 24.16 million $ 1.91 million
Nov 9, 7 PM $ 0.0537
-1.05%
$ 24.19 million $ 1.91 million
Nov 9, 6 PM $ 0.0543
-0.07%
$ 24.45 million $ 1.91 million
Nov 9, 5 PM $ 0.0543
+0.17%
$ 24.47 million $ 1.91 million
Nov 9, 4 PM $ 0.0543
+0.14%
$ 24.44 million $ 1.91 million
Nov 9, 3 PM $ 0.0541
-0.39%
$ 24.39 million $ 1.91 million
Nov 9, 2 PM $ 0.0541
+0.16%
$ 24.38 million $ 1.9 million
Nov 9, 1 PM $ 0.054
+0.16%
$ 24.34 million $ 1.9 million
Nov 9, 12 PM $ 0.054
-0.12%
$ 24.3 million $ 1.89 million
Nov 9, 11 AM $ 0.054
+0.25%
$ 24.34 million $ 1.89 million
Nov 9, 10 AM $ 0.0539
-0.08%
$ 24.28 million $ 1.89 million
Nov 9, 9 AM $ 0.054
-0.14%
$ 24.31 million $ 1.89 million
Nov 9, 8 AM $ 0.0541
-0.13%
$ 24.36 million $ 1.89 million
Nov 9, 7 AM $ 0.0542
+0.32%
$ 24.36 million $ 1.89 million
Nov 9, 6 AM $ 0.0541
+0.13%
$ 24.37 million $ 1.89 million
Nov 9, 5 AM $ 0.0542
+0.25%
$ 24.39 million $ 1.89 million
Nov 9, 4 AM $ 0.0541
+0.16%
$ 24.35 million $ 1.88 million
Nov 9, 3 AM $ 0.054
-0.24%
$ 24.3 million $ 1.88 million
Nov 9, 2 AM $ 0.0541
-0.40%
$ 24.36 million $ 1.89 million
Nov 9, 1 AM $ 0.0543
+1.17%
$ 24.46 million $ 1.88 million
Nov 9, 12 AM $ 0.0538
+0.02%
$ 24.23 million $ 1.88 million
Nov 8, 11 PM $ 0.0539
-0.11%
$ 24.29 million $ 1.88 million
Nov 8, 10 PM $ 0.0539
-0.13%
$ 24.25 million $ 1.88 million
Nov 8, 9 PM $ 0.0539
-0.04%
$ 24.27 million $ 1.88 million
Nov 8, 8 PM $ 0.0538
+0.10%
$ 24.24 million $ 1.88 million
Nov 8, 7 PM $ 0.0538
-0.29%
$ 24.24 million $ 1.88 million
Nov 8, 6 PM $ 0.054
+0.77%
$ 24.31 million $ 1.88 million
Nov 8, 5 PM $ 0.0536
+0.06%
$ 24.12 million $ 1.88 million
Nov 8, 4 PM $ 0.0536
-0.13%
$ 24.14 million $ 1.87 million
Nov 8, 3 PM $ 0.0537
+0.23%
$ 24.18 million $ 1.87 million
Nov 8, 2 PM $ 0.0536
-0.07%
$ 24.12 million $ 1.87 million
Nov 8, 1 PM $ 0.0536
+0.19%
$ 24.14 million $ 1.88 million
Nov 8, 12 PM $ 0.0535
+0.29%
$ 24.1 million $ 1.87 million
Nov 8, 11 AM $ 0.0534
-0.39%
$ 24.04 million $ 1.87 million
Nov 8, 10 AM $ 0.0535
-0.11%
$ 24.1 million $ 1.88 million
Nov 8, 9 AM $ 0.0536
-0.18%
$ 24.12 million $ 1.88 million
Nov 8, 8 AM $ 0.0536
+0.23%
$ 24.13 million $ 1.88 million
Nov 8, 7 AM $ 0.0534
+0.01%
$ 24.03 million $ 1.87 million
Nov 8, 6 AM $ 0.0534
-0.13%
$ 24.03 million $ 1.87 million