Coinranking
MetFi Historical Data
METFI
Page 80
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 11 AM | $0.0151 | +0.06% | ||
| Apr 29, 10 AM | $0.0151 | +0.17% | ||
| Apr 29, 9 AM | $0.0151 | -3.27% | ||
| Apr 29, 8 AM | $0.0156 | -0.71% | ||
| Apr 29, 7 AM | $0.0157 | -0.59% | ||
| Apr 29, 6 AM | $0.0158 | -2.64% | ||
| Apr 29, 5 AM | $0.0162 | +0.14% | ||
| Apr 29, 4 AM | $0.0162 | +0.02% | ||
| Apr 29, 3 AM | $0.0162 | +0.46% | ||
| Apr 29, 2 AM | $0.0161 | +0.02% | ||
| Apr 29, 1 AM | $0.0161 | +0.07% | ||
| Apr 29, 12 AM | $0.0161 | +0.32% | ||
| Apr 28, 11 PM | $0.0161 | +0.13% | ||
| Apr 28, 10 PM | $0.016 | +0.14% | ||
| Apr 28, 9 PM | $0.016 | +0.40% | ||
| Apr 28, 8 PM | $0.016 | +0.09% | ||
| Apr 28, 7 PM | $0.0159 | +0.41% | ||
| Apr 28, 6 PM | $0.0159 | +0.67% | ||
| Apr 28, 5 PM | $0.0158 | +0.21% | ||
| Apr 28, 4 PM | $0.0157 | +0.14% | ||
| Apr 28, 3 PM | $0.0157 | +0.84% | ||
| Apr 28, 2 PM | $0.0156 | +0.48% | ||
| Apr 28, 1 PM | $0.0155 | +2.44% | ||
| Apr 28, 12 PM | $0.0151 | +2.82% | ||
| Apr 28, 11 AM | $0.0147 | +1.11% | ||
| Apr 28, 10 AM | $0.0147 | +1.32% | ||
| Apr 28, 9 AM | $0.0145 | +0.88% | ||
| Apr 28, 8 AM | $0.0143 | -27.53% | ||
| Apr 28, 7 AM | $0.0198 | +3.66% | ||
| Apr 28, 6 AM | $0.0191 | +0.00% | ||
| Apr 28, 5 AM | $0.0191 | -3.50% | ||
| Apr 28, 4 AM | $0.0198 | -0.04% | ||
| Apr 28, 3 AM | $0.0198 | -0.16% | ||
| Apr 28, 2 AM | $0.0198 | -0.19% | ||
| Apr 28, 1 AM | $0.0199 | -0.39% | ||
| Apr 28, 12 AM | $0.0199 | +0.00% | ||
| Apr 27, 11 PM | $0.0199 | -0.13% | ||
| Apr 27, 10 PM | $0.02 | -0.13% | ||
| Apr 27, 9 PM | $0.02 | -0.10% | ||
| Apr 27, 8 PM | $0.02 | +0.15% | ||
| Apr 27, 7 PM | $0.02 | +0.27% | ||
| Apr 27, 6 PM | $0.0199 | +0.05% | ||
| Apr 27, 5 PM | $0.0199 | +0.28% | ||
| Apr 27, 4 PM | $0.0199 | -0.34% | ||
| Apr 27, 3 PM | $0.0199 | -0.76% | ||
| Apr 27, 2 PM | $0.0201 | +0.35% | ||
| Apr 27, 1 PM | $0.02 | +0.17% | ||
| Apr 27, 12 PM | $0.02 | +0.11% | ||
| Apr 27, 11 AM | $0.02 | -0.56% | ||
| Apr 27, 10 AM | $0.0201 | -0.03% | ||