MetFi Historical Data

METFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0534
-0.13%
$ 24.03 million $ 1.87 million
Nov 8, 5 AM $ 0.0534
-0.48%
$ 24.04 million $ 1.87 million
Nov 8, 4 AM $ 0.0537
-0.15%
$ 24.17 million $ 1.87 million
Nov 8, 3 AM $ 0.0537
-0.10%
$ 24.2 million $ 1.87 million
Nov 8, 2 AM $ 0.054
-0.07%
$ 24.31 million $ 1.88 million
Nov 8, 1 AM $ 0.0539
+0.41%
$ 24.27 million $ 1.88 million
Nov 8, 12 AM $ 0.0537
-0.59%
$ 24.18 million $ 1.88 million
Nov 7, 11 PM $ 0.054
-0.13%
$ 24.33 million $ 1.88 million
Nov 7, 10 PM $ 0.0541
+0.01%
$ 24.39 million $ 1.88 million
Nov 7, 9 PM $ 0.0541
+0.02%
$ 24.38 million $ 1.88 million
Nov 7, 8 PM $ 0.0541
+0.38%
$ 24.37 million $ 1.88 million
Nov 7, 7 PM $ 0.0538
+0.19%
$ 24.24 million $ 1.87 million
Nov 7, 6 PM $ 0.0537
+0.49%
$ 24.19 million $ 1.87 million
Nov 7, 5 PM $ 0.0534
+0.75%
$ 24.04 million $ 1.86 million
Nov 7, 4 PM $ 0.0529
+0.71%
$ 23.83 million $ 1.86 million
Nov 7, 3 PM $ 0.0525
+0.58%
$ 23.64 million $ 1.86 million
Nov 7, 2 PM $ 0.0522
-0.10%
$ 23.49 million $ 1.85 million
Nov 7, 1 PM $ 0.0521
-0.07%
$ 23.46 million $ 1.85 million
Nov 7, 12 PM $ 0.052
-2.25%
$ 23.44 million $ 1.84 million
Nov 7, 11 AM $ 0.0532
-0.36%
$ 23.97 million $ 1.84 million
Nov 7, 10 AM $ 0.0534
-0.03%
$ 24.04 million $ 1.85 million
Nov 7, 9 AM $ 0.0535
-0.40%
$ 24.08 million $ 1.85 million
Nov 7, 8 AM $ 0.0537
-0.16%
$ 24.19 million $ 1.85 million
Nov 7, 7 AM $ 0.0538
+0.02%
$ 24.23 million $ 1.85 million
Nov 7, 6 AM $ 0.0538
+0.34%
$ 24.23 million $ 1.85 million
Nov 7, 5 AM $ 0.0536
+0.04%
$ 24.15 million $ 1.85 million
Nov 7, 4 AM $ 0.0536
-0.39%
$ 24.13 million $ 1.84 million
Nov 7, 3 AM $ 0.0538
+0.36%
$ 24.23 million $ 1.85 million
Nov 7, 2 AM $ 0.0536
-0.69%
$ 24.15 million $ 1.85 million
Nov 7, 1 AM $ 0.054
-0.05%
$ 24.3 million $ 1.84 million
Nov 7, 12 AM $ 0.054
+0.52%
$ 24.3 million $ 1.84 million
Nov 6, 11 PM $ 0.0537
+0.09%
$ 24.19 million $ 1.84 million
Nov 6, 10 PM $ 0.0537
-0.14%
$ 24.17 million $ 1.84 million
Nov 6, 9 PM $ 0.0537
-0.03%
$ 24.2 million $ 1.84 million
Nov 6, 8 PM $ 0.0537
-0.41%
$ 24.2 million $ 1.83 million
Nov 6, 7 PM $ 0.0539
-0.08%
$ 24.28 million $ 1.84 million
Nov 6, 6 PM $ 0.0539
+0.31%
$ 24.29 million $ 1.84 million
Nov 6, 5 PM $ 0.0538
+0.25%
$ 24.22 million $ 1.84 million
Nov 6, 4 PM $ 0.0536
-0.07%
$ 24.16 million $ 1.83 million
Nov 6, 3 PM $ 0.0536
+0.38%
$ 24.16 million $ 1.83 million
Nov 6, 2 PM $ 0.0534
-0.76%
$ 24.07 million $ 1.83 million
Nov 6, 1 PM $ 0.0539
+3.11%
$ 24.27 million $ 1.84 million
Nov 6, 12 PM $ 0.0521
-0.23%
$ 23.48 million $ 1.82 million
Nov 6, 11 AM $ 0.0522
-0.88%
$ 23.53 million $ 1.82 million
Nov 6, 10 AM $ 0.0527
+0.63%
$ 23.74 million $ 1.82 million
Nov 6, 9 AM $ 0.0524
+1.10%
$ 23.6 million $ 1.82 million
Nov 6, 8 AM $ 0.0519
+0.50%
$ 23.37 million $ 1.82 million
Nov 6, 7 AM $ 0.0517
-0.07%
$ 23.26 million $ 1.81 million
Nov 6, 6 AM $ 0.0517
+0.13%
$ 23.3 million $ 1.82 million
Nov 6, 5 AM $ 0.0517
-0.32%
$ 23.28 million $ 1.82 million