Coinranking
MetFi Historical Data
METFI
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 10 AM | $0.0201 | -0.03% | ||
| Apr 27, 9 AM | $0.0201 | -0.10% | ||
| Apr 27, 8 AM | $0.0201 | -0.11% | ||
| Apr 27, 7 AM | $0.0201 | +0.03% | ||
| Apr 27, 6 AM | $0.0201 | -0.19% | ||
| Apr 27, 5 AM | $0.0202 | -1.26% | ||
| Apr 27, 4 AM | $0.0204 | +0.14% | ||
| Apr 27, 3 AM | $0.0204 | -0.22% | ||
| Apr 27, 2 AM | $0.0204 | +0.00% | ||
| Apr 27, 1 AM | $0.0204 | +0.15% | ||
| Apr 27, 12 AM | $0.0203 | +0.32% | ||
| Apr 26, 11 PM | $0.0203 | -0.05% | ||
| Apr 26, 10 PM | $0.0203 | -0.03% | ||
| Apr 26, 9 PM | $0.0203 | +0.36% | ||
| Apr 26, 8 PM | $0.0202 | -0.20% | ||
| Apr 26, 7 PM | $0.0202 | -0.30% | ||
| Apr 26, 6 PM | $0.0203 | -0.02% | ||
| Apr 26, 5 PM | $0.0203 | +0.02% | ||
| Apr 26, 4 PM | $0.0203 | -0.35% | ||
| Apr 26, 3 PM | $0.0204 | +0.18% | ||
| Apr 26, 2 PM | $0.0203 | +0.16% | ||
| Apr 26, 1 PM | $0.0203 | -0.05% | ||
| Apr 26, 12 PM | $0.0203 | -0.26% | ||
| Apr 26, 11 AM | $0.0204 | +0.69% | ||
| Apr 26, 10 AM | $0.0202 | -1.25% | ||
| Apr 26, 9 AM | $0.0205 | +0.37% | ||
| Apr 26, 8 AM | $0.0204 | +0.08% | ||
| Apr 26, 7 AM | $0.0204 | +0.00% | ||
| Apr 26, 6 AM | $0.0204 | +0.22% | ||
| Apr 26, 5 AM | $0.0203 | -0.02% | ||
| Apr 26, 4 AM | $0.0204 | +0.02% | ||
| Apr 26, 3 AM | $0.0203 | +0.00% | ||
| Apr 26, 2 AM | $0.0203 | -0.11% | ||
| Apr 26, 1 AM | $0.0204 | -0.06% | ||
| Apr 26, 12 AM | $0.0204 | +0.22% | ||
| Apr 25, 11 PM | $0.0203 | -0.05% | ||
| Apr 25, 10 PM | $0.0203 | +0.10% | ||
| Apr 25, 9 PM | $0.0203 | +0.14% | ||
| Apr 25, 8 PM | $0.0203 | +0.32% | ||
| Apr 25, 7 PM | $0.0202 | -0.05% | ||
| Apr 25, 6 PM | $0.0202 | -0.11% | ||
| Apr 25, 5 PM | $0.0203 | +0.01% | ||
| Apr 25, 4 PM | $0.0203 | -0.42% | ||
| Apr 25, 3 PM | $0.0203 | +0.05% | ||
| Apr 25, 2 PM | $0.0203 | -0.39% | ||
| Apr 25, 1 PM | $0.0204 | +0.13% | ||
| Apr 25, 12 PM | $0.0204 | -0.33% | ||
| Apr 25, 11 AM | $0.0205 | -0.01% | ||
| Apr 25, 10 AM | $0.0205 | -0.07% | ||
| Apr 25, 9 AM | $0.0205 | +0.17% | ||