MetFi Historical Data

METFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0517
+0.13%
$ 23.3 million $ 1.82 million
Nov 6, 5 AM $ 0.0517
-0.32%
$ 23.28 million $ 1.82 million
Nov 6, 4 AM $ 0.0518
+0.45%
$ 23.35 million $ 1.82 million
Nov 6, 3 AM $ 0.0517
+0.26%
$ 23.29 million $ 1.82 million
Nov 6, 2 AM $ 0.0516
+0.94%
$ 23.24 million $ 1.81 million
Nov 6, 1 AM $ 0.0511
-0.52%
$ 22.99 million $ 1.81 million
Nov 6, 12 AM $ 0.0514
-0.24%
$ 23.13 million $ 1.81 million
Nov 5, 11 PM $ 0.0515
+0.19%
$ 23.18 million $ 1.81 million
Nov 5, 10 PM $ 0.0514
-0.01%
$ 23.14 million $ 1.81 million
Nov 5, 9 PM $ 0.0514
+0.09%
$ 23.15 million $ 1.81 million
Nov 5, 8 PM $ 0.0513
-0.69%
$ 23.1 million $ 1.81 million
Nov 5, 7 PM $ 0.0517
+0.08%
$ 23.28 million $ 1.82 million
Nov 5, 6 PM $ 0.0516
+0.31%
$ 23.25 million $ 1.81 million
Nov 5, 5 PM $ 0.0514
-0.28%
$ 23.17 million $ 1.81 million
Nov 5, 4 PM $ 0.0515
-0.02%
$ 23.21 million $ 1.81 million
Nov 5, 3 PM $ 0.0515
+0.90%
$ 23.21 million $ 1.81 million
Nov 5, 2 PM $ 0.051
-0.26%
$ 22.98 million $ 1.8 million
Nov 5, 1 PM $ 0.0511
+0.12%
$ 23.03 million $ 1.8 million
Nov 5, 12 PM $ 0.0511
+0.60%
$ 23 million $ 1.8 million
Nov 5, 11 AM $ 0.0507
+0.28%
$ 22.85 million $ 1.79 million
Nov 5, 10 AM $ 0.0507
+0.06%
$ 22.83 million $ 1.79 million
Nov 5, 9 AM $ 0.0507
+0.30%
$ 22.82 million $ 1.79 million
Nov 5, 8 AM $ 0.0505
-0.75%
$ 22.74 million $ 1.79 million
Nov 5, 7 AM $ 0.0509
+0.58%
$ 22.92 million $ 1.79 million
Nov 5, 6 AM $ 0.0506
-0.40%
$ 22.77 million $ 1.79 million
Nov 5, 5 AM $ 0.0508
-0.51%
$ 22.9 million $ 1.79 million
Nov 5, 4 AM $ 0.0511
-0.14%
$ 23.03 million $ 1.79 million
Nov 5, 3 AM $ 0.0512
+1.33%
$ 23.07 million $ 1.78 million
Nov 5, 2 AM $ 0.0504
+1.14%
$ 22.72 million $ 1.77 million
Nov 5, 1 AM $ 0.0499
-0.28%
$ 22.46 million $ 1.77 million
Nov 5, 12 AM $ 0.05
-0.24%
$ 22.52 million $ 1.77 million
Nov 4, 11 PM $ 0.0501
+0.21%
$ 22.57 million $ 1.75 million
Nov 4, 10 PM $ 0.05
+1.70%
$ 22.53 million $ 1.76 million
Nov 4, 9 PM $ 0.0492
-0.90%
$ 22.15 million $ 1.74 million
Nov 4, 8 PM $ 0.0495
-0.28%
$ 22.31 million $ 1.75 million
Nov 4, 7 PM $ 0.0497
+0.00%
$ 22.39 million $ 1.75 million
Nov 4, 6 PM $ 0.0497
-0.20%
$ 22.37 million $ 1.75 million
Nov 4, 5 PM $ 0.0498
-0.41%
$ 22.43 million $ 1.75 million
Nov 4, 4 PM $ 0.0501
-0.99%
$ 22.55 million $ 1.75 million
Nov 4, 3 PM $ 0.0506
-0.30%
$ 22.79 million $ 1.76 million
Nov 4, 2 PM $ 0.0507
+0.76%
$ 22.83 million $ 1.76 million
Nov 4, 1 PM $ 0.0503
-0.52%
$ 22.64 million $ 1.76 million
Nov 4, 12 PM $ 0.0505
+0.16%
$ 22.74 million $ 1.76 million
Nov 4, 11 AM $ 0.0504
+0.24%
$ 22.72 million $ 1.76 million
Nov 4, 10 AM $ 0.0503
+0.45%
$ 22.64 million $ 1.75 million
Nov 4, 9 AM $ 0.0501
+0.40%
$ 22.55 million $ 1.75 million
Nov 4, 8 AM $ 0.0499
+0.27%
$ 22.47 million $ 1.75 million
Nov 4, 7 AM $ 0.0497
+0.14%
$ 22.4 million $ 1.75 million
Nov 4, 6 AM $ 0.0497
+0.05%
$ 22.36 million $ 1.75 million
Nov 4, 5 AM $ 0.0496
-1.61%
$ 22.35 million $ 1.75 million