Coinranking
MetFi Historical Data
METFI
Page 82
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 8 AM | $0.0204 | -0.27% | ||
| Apr 25, 7 AM | $0.0205 | +0.16% | ||
| Apr 25, 6 AM | $0.0205 | +0.05% | ||
| Apr 25, 5 AM | $0.0205 | -0.04% | ||
| Apr 25, 4 AM | $0.0205 | +0.20% | ||
| Apr 25, 3 AM | $0.0204 | +0.89% | ||
| Apr 25, 2 AM | $0.0202 | -1.54% | ||
| Apr 25, 1 AM | $0.0206 | +0.38% | ||
| Apr 25, 12 AM | $0.0205 | -0.15% | ||
| Apr 24, 11 PM | $0.0205 | +0.28% | ||
| Apr 24, 10 PM | $0.0205 | -0.05% | ||
| Apr 24, 9 PM | $0.0205 | +0.06% | ||
| Apr 24, 8 PM | $0.0205 | +0.24% | ||
| Apr 24, 7 PM | $0.0204 | -0.08% | ||
| Apr 24, 6 PM | $0.0204 | -0.84% | ||
| Apr 24, 5 PM | $0.0206 | -0.63% | ||
| Apr 24, 4 PM | $0.0207 | +0.08% | ||
| Apr 24, 3 PM | $0.0207 | -0.20% | ||
| Apr 24, 2 PM | $0.0207 | -0.45% | ||
| Apr 24, 1 PM | $0.0208 | -0.12% | ||
| Apr 24, 12 PM | $0.0209 | +0.24% | ||
| Apr 24, 11 AM | $0.0208 | +0.29% | ||
| Apr 24, 10 AM | $0.0208 | -0.28% | ||
| Apr 24, 9 AM | $0.0208 | -0.04% | ||
| Apr 24, 8 AM | $0.0208 | -0.03% | ||
| Apr 24, 7 AM | $0.0208 | -0.71% | ||
| Apr 24, 6 AM | $0.021 | +0.05% | ||
| Apr 24, 5 AM | $0.021 | +0.05% | ||
| Apr 24, 4 AM | $0.021 | -0.31% | ||
| Apr 24, 3 AM | $0.021 | -0.63% | ||
| Apr 24, 2 AM | $0.0212 | +0.00% | ||
| Apr 24, 1 AM | $0.0212 | +0.68% | ||
| Apr 24, 12 AM | $0.021 | -0.44% | ||
| Apr 23, 11 PM | $0.0211 | +0.16% | ||
| Apr 23, 10 PM | $0.0211 | +0.38% | ||
| Apr 23, 9 PM | $0.021 | +0.11% | ||
| Apr 23, 8 PM | $0.021 | -0.19% | ||
| Apr 23, 7 PM | $0.021 | -0.43% | ||
| Apr 23, 6 PM | $0.0211 | +0.03% | ||
| Apr 23, 5 PM | $0.0211 | -0.51% | ||
| Apr 23, 4 PM | $0.0212 | +0.06% | ||
| Apr 23, 3 PM | $0.0212 | -0.34% | ||
| Apr 23, 2 PM | $0.0213 | +0.33% | ||
| Apr 23, 1 PM | $0.0212 | -0.01% | ||
| Apr 23, 12 PM | $0.0212 | +0.27% | ||
| Apr 23, 11 AM | $0.0211 | +0.02% | ||
| Apr 23, 10 AM | $0.0211 | -0.11% | ||
| Apr 23, 9 AM | $0.0211 | -0.83% | ||
| Apr 23, 8 AM | $0.0213 | -0.21% | ||
| Apr 23, 7 AM | $0.0214 | -0.33% | ||