Coinranking
MetFi Historical Data
METFI
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 7 AM | $0.0214 | -0.33% | ||
| Apr 23, 6 AM | $0.0214 | +0.33% | ||
| Apr 23, 5 AM | $0.0214 | +0.45% | ||
| Apr 23, 4 AM | $0.0213 | +0.00% | ||
| Apr 23, 3 AM | $0.0213 | -0.14% | ||
| Apr 23, 2 AM | $0.0213 | -0.06% | ||
| Apr 23, 1 AM | $0.0213 | +0.16% | ||
| Apr 23, 12 AM | $0.0213 | -0.53% | ||
| Apr 22, 11 PM | $0.0214 | -0.14% | ||
| Apr 22, 10 PM | $0.0214 | -0.10% | ||
| Apr 22, 9 PM | $0.0214 | -0.03% | ||
| Apr 22, 8 PM | $0.0215 | -0.41% | ||
| Apr 22, 7 PM | $0.0215 | +0.11% | ||
| Apr 22, 6 PM | $0.0215 | -0.61% | ||
| Apr 22, 5 PM | $0.0217 | -0.09% | ||
| Apr 22, 4 PM | $0.0217 | -0.59% | ||
| Apr 22, 3 PM | $0.0218 | -0.09% | ||
| Apr 22, 2 PM | $0.0218 | +0.42% | ||
| Apr 22, 1 PM | $0.0217 | +0.26% | ||
| Apr 22, 12 PM | $0.0217 | +0.31% | ||
| Apr 22, 11 AM | $0.0216 | +0.01% | ||
| Apr 22, 10 AM | $0.0216 | +0.09% | ||
| Apr 22, 9 AM | $0.0216 | -0.55% | ||
| Apr 22, 8 AM | $0.0217 | -0.27% | ||
| Apr 22, 7 AM | $0.0218 | +0.28% | ||
| Apr 22, 6 AM | $0.0217 | -0.01% | ||
| Apr 22, 5 AM | $0.0217 | +0.46% | ||
| Apr 22, 4 AM | $0.0216 | +0.28% | ||
| Apr 22, 3 AM | $0.0216 | +0.50% | ||
| Apr 22, 2 AM | $0.0214 | +0.47% | ||
| Apr 22, 1 AM | $0.0213 | -0.77% | ||
| Apr 22, 12 AM | $0.0215 | +0.01% | ||
| Apr 21, 11 PM | $0.0215 | +0.60% | ||
| Apr 21, 10 PM | $0.0214 | -0.32% | ||
| Apr 21, 9 PM | $0.0214 | +0.00% | ||
| Apr 21, 8 PM | $0.0214 | -0.12% | ||
| Apr 21, 7 PM | $0.0215 | -0.21% | ||
| Apr 21, 6 PM | $0.0215 | -0.24% | ||
| Apr 21, 5 PM | $0.0216 | -0.45% | ||
| Apr 21, 4 PM | $0.0217 | +0.24% | ||
| Apr 21, 3 PM | $0.0216 | -0.65% | ||
| Apr 21, 2 PM | $0.0218 | +0.34% | ||
| Apr 21, 1 PM | $0.0217 | +0.16% | ||
| Apr 21, 12 PM | $0.0216 | -0.73% | ||
| Apr 21, 11 AM | $0.0218 | -0.45% | ||
| Apr 21, 10 AM | $0.0219 | +0.29% | ||
| Apr 21, 9 AM | $0.0218 | -1.08% | ||
| Apr 21, 8 AM | $0.0221 | -0.06% | ||
| Apr 21, 7 AM | $0.0221 | +0.31% | ||
| Apr 21, 6 AM | $0.022 | -0.19% | ||