MetFi Historical Data

METFI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0496
-1.61%
$ 22.35 million $ 1.75 million
Nov 4, 4 AM $ 0.0505
+0.00%
$ 22.73 million $ 1.75 million
Nov 4, 3 AM $ 0.0505
-0.01%
$ 22.73 million $ 1.75 million
Nov 4, 2 AM $ 0.0506
+0.24%
$ 22.79 million $ 1.75 million
Nov 4, 1 AM $ 0.0504
+0.02%
$ 22.7 million $ 1.75 million
Nov 4, 12 AM $ 0.0504
+0.53%
$ 22.7 million $ 1.75 million
Nov 3, 11 PM $ 0.0501
+0.16%
$ 22.55 million $ 1.75 million
Nov 3, 10 PM $ 0.0499
+0.02%
$ 22.49 million $ 1.75 million
Nov 3, 9 PM $ 0.0499
+0.41%
$ 22.48 million $ 1.75 million
Nov 3, 8 PM $ 0.05
-0.47%
$ 22.53 million $ 1.74 million
Nov 3, 7 PM $ 0.0502
+0.00%
$ 22.62 million $ 1.75 million
Nov 3, 6 PM $ 0.0502
-0.09%
$ 22.6 million $ 1.75 million
Nov 3, 5 PM $ 0.0502
+1.07%
$ 22.63 million $ 1.75 million
Nov 3, 4 PM $ 0.0497
+1.39%
$ 22.4 million $ 1.74 million
Nov 3, 3 PM $ 0.0492
-5.90%
$ 22.18 million $ 1.73 million
Nov 3, 2 PM $ 0.0523
+0.78%
$ 23.58 million $ 1.74 million
Nov 3, 1 PM $ 0.0519
+0.34%
$ 23.37 million $ 1.74 million
Nov 3, 12 PM $ 0.0517
-1.22%
$ 23.29 million $ 1.73 million
Nov 3, 11 AM $ 0.0523
+1.24%
$ 23.57 million $ 1.72 million
Nov 3, 10 AM $ 0.0517
+0.21%
$ 23.29 million $ 1.72 million
Nov 3, 9 AM $ 0.0516
-1.20%
$ 23.23 million $ 1.72 million
Nov 3, 8 AM $ 0.0522
-0.31%
$ 23.51 million $ 1.71 million
Nov 3, 7 AM $ 0.0524
+0.73%
$ 23.58 million $ 1.71 million
Nov 3, 6 AM $ 0.052
-0.39%
$ 23.4 million $ 1.71 million
Nov 3, 5 AM $ 0.0522
+0.37%
$ 23.5 million $ 1.71 million
Nov 3, 4 AM $ 0.052
-1.11%
$ 23.4 million $ 1.7 million
Nov 3, 3 AM $ 0.0526
+1.01%
$ 23.71 million $ 1.71 million
Nov 3, 2 AM $ 0.0521
+0.27%
$ 23.48 million $ 1.7 million
Nov 3, 1 AM $ 0.052
-4.26%
$ 23.42 million $ 1.69 million
Nov 3, 12 AM $ 0.0544
+0.78%
$ 24.48 million $ 1.67 million
Nov 2, 11 PM $ 0.0539
-0.03%
$ 24.27 million $ 1.66 million
Nov 2, 10 PM $ 0.0539
-0.29%
$ 24.28 million $ 1.66 million
Nov 2, 9 PM $ 0.0541
+0.38%
$ 24.35 million $ 1.66 million
Nov 2, 8 PM $ 0.0539
+0.08%
$ 24.25 million $ 1.66 million
Nov 2, 7 PM $ 0.0538
-0.45%
$ 24.23 million $ 1.66 million
Nov 2, 6 PM $ 0.054
+0.42%
$ 24.34 million $ 1.66 million
Nov 2, 5 PM $ 0.0538
-0.05%
$ 24.24 million $ 1.66 million
Nov 2, 4 PM $ 0.0537
-0.17%
$ 24.2 million $ 1.65 million
Nov 2, 3 PM $ 0.0539
-0.46%
$ 24.28 million $ 1.66 million
Nov 2, 2 PM $ 0.0541
+0.66%
$ 24.39 million $ 1.65 million
Nov 2, 1 PM $ 0.0537
-0.42%
$ 24.21 million $ 1.65 million
Nov 2, 12 PM $ 0.054
+0.37%
$ 24.31 million $ 1.65 million
Nov 2, 11 AM $ 0.0539
+0.38%
$ 24.26 million $ 1.65 million
Nov 2, 10 AM $ 0.0538
-0.15%
$ 24.22 million $ 1.65 million
Nov 2, 9 AM $ 0.0539
-0.90%
$ 24.26 million $ 1.65 million
Nov 2, 8 AM $ 0.0544
+0.74%
$ 24.48 million $ 1.64 million
Nov 2, 7 AM $ 0.0539
-0.09%
$ 24.28 million $ 1.64 million
Nov 2, 6 AM $ 0.0539
+0.13%
$ 24.29 million $ 1.64 million
Nov 2, 5 AM $ 0.0539
+0.03%
$ 24.26 million $ 1.64 million
Nov 2, 4 AM $ 0.0538
-0.80%
$ 24.24 million $ 1.63 million