Coinranking
MetFi Historical Data
METFI
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 6 AM | $0.022 | -0.19% | ||
| Apr 21, 5 AM | $0.0221 | +0.10% | ||
| Apr 21, 4 AM | $0.022 | +0.30% | ||
| Apr 21, 3 AM | $0.0221 | +0.27% | ||
| Apr 21, 2 AM | $0.022 | +0.02% | ||
| Apr 21, 1 AM | $0.022 | +0.08% | ||
| Apr 21, 12 AM | $0.022 | -0.13% | ||
| Apr 20, 11 PM | $0.022 | -0.07% | ||
| Apr 20, 10 PM | $0.022 | -0.31% | ||
| Apr 20, 9 PM | $0.0221 | -0.10% | ||
| Apr 20, 8 PM | $0.0221 | -0.03% | ||
| Apr 20, 7 PM | $0.0221 | +0.25% | ||
| Apr 20, 6 PM | $0.0221 | +0.07% | ||
| Apr 20, 5 PM | $0.0221 | +0.27% | ||
| Apr 20, 4 PM | $0.022 | +0.09% | ||
| Apr 20, 3 PM | $0.022 | +0.55% | ||
| Apr 20, 2 PM | $0.0219 | -1.32% | ||
| Apr 20, 1 PM | $0.0222 | +0.17% | ||
| Apr 20, 12 PM | $0.0221 | +0.80% | ||
| Apr 20, 11 AM | $0.0219 | -0.49% | ||
| Apr 20, 10 AM | $0.022 | -0.06% | ||
| Apr 20, 9 AM | $0.0221 | +0.52% | ||
| Apr 20, 8 AM | $0.0219 | -0.52% | ||
| Apr 20, 7 AM | $0.0221 | +0.48% | ||
| Apr 20, 6 AM | $0.022 | +0.27% | ||
| Apr 20, 5 AM | $0.0219 | -0.21% | ||
| Apr 20, 4 AM | $0.0219 | -0.24% | ||
| Apr 20, 3 AM | $0.022 | +0.10% | ||
| Apr 20, 2 AM | $0.022 | -0.09% | ||
| Apr 20, 1 AM | $0.022 | +0.06% | ||
| Apr 20, 12 AM | $0.022 | +0.33% | ||
| Apr 19, 11 PM | $0.0219 | +0.11% | ||
| Apr 19, 10 PM | $0.0219 | -0.49% | ||
| Apr 19, 9 PM | $0.022 | +0.19% | ||
| Apr 19, 8 PM | $0.0219 | -0.45% | ||
| Apr 19, 7 PM | $0.022 | +0.09% | ||
| Apr 19, 6 PM | $0.022 | -0.37% | ||
| Apr 19, 5 PM | $0.0221 | -0.36% | ||
| Apr 19, 4 PM | $0.0222 | +0.21% | ||
| Apr 19, 3 PM | $0.0222 | -0.34% | ||
| Apr 19, 2 PM | $0.0223 | -1.32% | ||
| Apr 19, 1 PM | $0.0226 | +0.10% | ||
| Apr 19, 12 PM | $0.0225 | +0.65% | ||
| Apr 19, 11 AM | $0.0224 | +0.18% | ||
| Apr 19, 10 AM | $0.0224 | -0.49% | ||
| Apr 19, 9 AM | $0.0225 | -0.16% | ||
| Apr 19, 8 AM | $0.0225 | +0.22% | ||
| Apr 19, 7 AM | $0.0224 | -0.38% | ||
| Apr 19, 6 AM | $0.0225 | -0.88% | ||
| Apr 19, 5 AM | $0.0227 | +0.09% | ||