MetFi Historical Data

METFI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0538
-0.80%
$ 24.24 million $ 1.63 million
Nov 2, 3 AM $ 0.0543
+0.21%
$ 24.44 million $ 1.63 million
Nov 2, 2 AM $ 0.0541
-0.32%
$ 24.37 million $ 1.63 million
Nov 2, 1 AM $ 0.0543
-0.09%
$ 24.45 million $ 1.63 million
Nov 2, 12 AM $ 0.0544
+0.00%
$ 24.48 million $ 1.63 million
Nov 1, 11 PM $ 0.0543
-0.17%
$ 24.48 million $ 1.63 million
Nov 1, 10 PM $ 0.0544
-0.14%
$ 24.49 million $ 1.63 million
Nov 1, 9 PM $ 0.0545
-0.17%
$ 24.53 million $ 1.63 million
Nov 1, 8 PM $ 0.0545
-0.08%
$ 24.55 million $ 1.63 million
Nov 1, 7 PM $ 0.0545
+0.26%
$ 24.56 million $ 1.63 million
Nov 1, 6 PM $ 0.0544
-0.22%
$ 24.5 million $ 1.63 million
Nov 1, 5 PM $ 0.0545
-0.11%
$ 24.56 million $ 1.63 million
Nov 1, 4 PM $ 0.0546
+0.36%
$ 24.6 million $ 1.63 million
Nov 1, 3 PM $ 0.0544
+0.03%
$ 24.51 million $ 1.63 million
Nov 1, 2 PM $ 0.0544
+0.61%
$ 24.51 million $ 1.62 million
Nov 1, 1 PM $ 0.0541
+0.15%
$ 24.37 million $ 1.62 million
Nov 1, 12 PM $ 0.054
+0.17%
$ 24.33 million $ 1.62 million
Nov 1, 11 AM $ 0.0539
+0.69%
$ 24.3 million $ 1.62 million
Nov 1, 10 AM $ 0.0535
+0.17%
$ 24.09 million $ 1.61 million
Nov 1, 9 AM $ 0.0534
-0.13%
$ 24.05 million $ 1.61 million
Nov 1, 8 AM $ 0.0536
-0.01%
$ 24.12 million $ 1.61 million
Nov 1, 7 AM $ 0.0536
+0.62%
$ 24.13 million $ 1.61 million
Nov 1, 6 AM $ 0.0533
+0.59%
$ 23.99 million $ 1.61 million
Nov 1, 5 AM $ 0.053
-0.67%
$ 23.85 million $ 1.61 million
Nov 1, 4 AM $ 0.0533
+0.69%
$ 24.02 million $ 1.61 million
Nov 1, 3 AM $ 0.053
+0.39%
$ 23.85 million $ 1.61 million
Nov 1, 2 AM $ 0.0528
-2.26%
$ 23.76 million $ 1.6 million
Nov 1, 1 AM $ 0.054
-0.12%
$ 24.31 million $ 1.6 million
Nov 1, 12 AM $ 0.054
-0.24%
$ 24.34 million $ 1.6 million
Oct 31, 11 PM $ 0.0542
-0.14%
$ 24.4 million $ 1.59 million
Oct 31, 10 PM $ 0.0544
-0.97%
$ 24.48 million $ 1.59 million
Oct 31, 9 PM $ 0.0549
+3.64%
$ 24.74 million $ 1.58 million
Oct 31, 8 PM $ 0.053
+1.91%
$ 23.89 million $ 1.57 million
Oct 31, 7 PM $ 0.052
+2.51%
$ 23.43 million $ 1.56 million
Oct 31, 6 PM $ 0.0507
+0.45%
$ 22.85 million $ 1.55 million
Oct 31, 5 PM $ 0.0504
+0.24%
$ 22.69 million $ 1.54 million
Oct 31, 4 PM $ 0.05
-1.07%
$ 22.53 million $ 1.54 million
Oct 31, 3 PM $ 0.0506
+0.01%
$ 22.78 million $ 1.55 million
Oct 31, 2 PM $ 0.0506
+0.69%
$ 22.78 million $ 1.55 million
Oct 31, 1 PM $ 0.0502
+0.05%
$ 22.62 million $ 1.54 million
Oct 31, 12 PM $ 0.0502
-0.02%
$ 22.63 million $ 1.54 million
Oct 31, 11 AM $ 0.0503
-0.57%
$ 22.64 million $ 1.54 million
Oct 31, 10 AM $ 0.0506
+0.55%
$ 22.77 million $ 1.54 million
Oct 31, 9 AM $ 0.0503
-0.46%
$ 22.64 million $ 1.53 million
Oct 31, 8 AM $ 0.0504
-0.57%
$ 22.72 million $ 1.53 million
Oct 31, 7 AM $ 0.0507
+0.25%
$ 22.84 million $ 1.53 million
Oct 31, 6 AM $ 0.0506
+0.14%
$ 22.78 million $ 1.53 million
Oct 31, 5 AM $ 0.0505
-0.11%
$ 22.73 million $ 1.53 million
Oct 31, 4 AM $ 0.0505
+0.88%
$ 22.75 million $ 1.53 million
Oct 31, 3 AM $ 0.0501
+0.07%
$ 22.55 million $ 1.52 million