Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 AM $0.0227
+0.09%
$10.23 million $15,316
Apr 19, 4 AM $0.0227
-0.38%
$10.22 million $15,514
Apr 19, 3 AM $0.0228
-0.20%
$10.26 million $15,497
Apr 19, 2 AM $0.0228
-0.33%
$10.28 million $15,734
Apr 19, 1 AM $0.0229
+0.04%
$10.32 million $15,739
Apr 19, 12 AM $0.0229
+0.18%
$10.31 million $15,801
Apr 18, 11 PM $0.0229
-0.87%
$10.29 million $15,073
Apr 18, 10 PM $0.0231
+0.36%
$10.39 million $15,607
Apr 18, 9 PM $0.023
-0.21%
$10.35 million $15,471
Apr 18, 8 PM $0.023
+0.18%
$10.37 million $15,867
Apr 18, 7 PM $0.023
-0.14%
$10.35 million $15,841
Apr 18, 6 PM $0.023
-0.85%
$10.37 million $15,991
Apr 18, 5 PM $0.0232
+0.29%
$10.45 million $16,226
Apr 18, 4 PM $0.0231
-0.10%
$10.42 million $16,517
Apr 18, 3 PM $0.0232
+0.07%
$10.43 million $18,093
Apr 18, 2 PM $0.0232
-0.19%
$10.43 million $20,206
Apr 18, 1 PM $0.0232
-0.05%
$10.45 million $20,368
Apr 18, 12 PM $0.0232
-0.63%
$10.45 million $20,389
Apr 18, 11 AM $0.0234
-0.34%
$10.52 million $20,339
Apr 18, 10 AM $0.0234
+0.20%
$10.54 million $19,503
Apr 18, 9 AM $0.0234
-0.16%
$10.52 million $19,809
Apr 18, 8 AM $0.0234
-0.99%
$10.54 million $19,610
Apr 18, 7 AM $0.0236
+0.10%
$10.64 million $20,667
Apr 18, 6 AM $0.0236
+1.38%
$10.63 million $20,954
Apr 18, 5 AM $0.0233
+0.08%
$10.49 million $16,229
Apr 18, 4 AM $0.0233
+0.22%
$10.48 million $16,522
Apr 18, 3 AM $0.0232
-0.40%
$10.46 million $16,831
Apr 18, 2 AM $0.0233
+0.10%
$10.5 million $17,014
Apr 18, 1 AM $0.0233
+0.36%
$10.49 million $17,335
Apr 18, 12 AM $0.0232
-0.13%
$10.45 million $18,519
Apr 17, 11 PM $0.0232
+0.47%
$10.46 million $19,245
Apr 17, 10 PM $0.0231
+0.03%
$10.41 million $18,787
Apr 17, 9 PM $0.0231
+0.25%
$10.41 million $19,108
Apr 17, 8 PM $0.0231
+0.00%
$10.39 million $20,013
Apr 17, 7 PM $0.0231
-0.07%
$10.39 million $20,681
Apr 17, 6 PM $0.0231
+0.13%
$10.39 million $21,142
Apr 17, 5 PM $0.0231
-0.31%
$10.38 million $21,404
Apr 17, 4 PM $0.0231
-0.46%
$10.41 million $21,670
Apr 17, 3 PM $0.0232
+0.35%
$10.46 million $21,170
Apr 17, 2 PM $0.0232
+0.21%
$10.42 million $18,664
Apr 17, 1 PM $0.0231
+0.62%
$10.4 million $25,659
Apr 17, 12 PM $0.023
+0.21%
$10.34 million $27,056
Apr 17, 11 AM $0.0229
+1.33%
$10.32 million $27,459
Apr 17, 10 AM $0.0226
-0.51%
$10.18 million $27,595
Apr 17, 9 AM $0.0227
+0.30%
$10.24 million $27,321
Apr 17, 8 AM $0.0227
-0.38%
$10.2 million $27,971
Apr 17, 7 AM $0.0227
-0.12%
$10.24 million $27,113
Apr 17, 6 AM $0.0228
+0.07%
$10.26 million $28,372
Apr 17, 5 AM $0.0228
+0.26%
$10.25 million $28,307
Apr 17, 4 AM $0.0227
-0.06%
$10.22 million $29,367