MetFi Historical Data

METFI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.0501
+0.07%
$ 22.55 million $ 1.52 million
Oct 31, 2 AM $ 0.0501
-0.60%
$ 22.55 million $ 1.52 million
Oct 31, 1 AM $ 0.0504
+0.67%
$ 22.7 million $ 1.52 million
Oct 31, 12 AM $ 0.0501
+0.33%
$ 22.56 million $ 1.52 million
Oct 30, 11 PM $ 0.0499
+0.18%
$ 22.47 million $ 1.52 million
Oct 30, 10 PM $ 0.0498
-0.17%
$ 22.43 million $ 1.51 million
Oct 30, 9 PM $ 0.0499
-1.64%
$ 22.46 million $ 1.51 million
Oct 30, 8 PM $ 0.0507
+2.37%
$ 22.83 million $ 1.51 million
Oct 30, 7 PM $ 0.0495
-0.09%
$ 22.29 million $ 1.5 million
Oct 30, 6 PM $ 0.0495
-0.45%
$ 22.31 million $ 1.5 million
Oct 30, 5 PM $ 0.0498
-0.37%
$ 22.42 million $ 1.5 million
Oct 30, 4 PM $ 0.0499
-0.02%
$ 22.46 million $ 1.5 million
Oct 30, 3 PM $ 0.0499
-0.60%
$ 22.47 million $ 1.5 million
Oct 30, 2 PM $ 0.0502
+0.59%
$ 22.61 million $ 1.5 million
Oct 30, 1 PM $ 0.05
+0.37%
$ 22.5 million $ 1.5 million
Oct 30, 12 PM $ 0.0498
-0.68%
$ 22.43 million $ 1.49 million
Oct 30, 11 AM $ 0.05
-0.39%
$ 22.5 million $ 1.49 million
Oct 30, 10 AM $ 0.0502
-0.08%
$ 22.59 million $ 1.49 million
Oct 30, 9 AM $ 0.0502
-0.08%
$ 22.62 million $ 1.49 million
Oct 30, 9 AM $ 0.0502
-0.08%
$ 22.62 million $ 1.49 million
Oct 30, 8 AM $ 0.0503
+0.31%
$ 22.64 million $ 1.5 million
Oct 30, 8 AM $ 0.0503
+0.31%
$ 22.64 million $ 1.5 million
Oct 30, 7 AM $ 0.05
-0.39%
$ 22.53 million $ 1.5 million
Oct 30, 7 AM $ 0.05
-0.39%
$ 22.53 million $ 1.5 million
Oct 30, 6 AM $ 0.0502
+1.02%
$ 22.6 million $ 1.49 million
Oct 30, 6 AM $ 0.0502
+1.02%
$ 22.6 million $ 1.49 million
Oct 30, 5 AM $ 0.0496
+1.13%
$ 22.34 million $ 1.48 million
Oct 30, 5 AM $ 0.0496
+1.13%
$ 22.34 million $ 1.48 million
Oct 30, 4 AM $ 0.0491
-0.97%
$ 22.11 million $ 1.48 million
Oct 30, 4 AM $ 0.0491
-0.97%
$ 22.11 million $ 1.48 million
Oct 30, 3 AM $ 0.0495
+0.01%
$ 22.28 million $ 1.48 million
Oct 30, 3 AM $ 0.0495
+0.01%
$ 22.28 million $ 1.48 million
Oct 30, 2 AM $ 0.0494
-0.05%
$ 22.26 million $ 1.48 million
Oct 30, 2 AM $ 0.0494
-0.05%
$ 22.26 million $ 1.48 million
Oct 30, 1 AM $ 0.0495
+0.50%
$ 22.28 million $ 1.48 million
Oct 30, 1 AM $ 0.0495
+0.50%
$ 22.28 million $ 1.48 million
Oct 30, 12 AM $ 0.0492
-1.35%
$ 22.17 million $ 1.47 million
Oct 30, 12 AM $ 0.0492
-1.35%
$ 22.17 million $ 1.47 million
Oct 29, 11 PM $ 0.0498
-1.07%
$ 22.45 million $ 1.44 million
Oct 29, 11 PM $ 0.0498
-1.07%
$ 22.45 million $ 1.44 million
Oct 29, 10 PM $ 0.0504
-2.49%
$ 22.49 million $ 1.44 million
Oct 29, 10 PM $ 0.0504
-2.49%
$ 22.49 million $ 1.44 million
Oct 29, 9 PM $ 0.0517
+0.11%
$ 23.27 million $ 1.43 million
Oct 29, 9 PM $ 0.0517
+0.11%
$ 23.27 million $ 1.43 million
Oct 29, 8 PM $ 0.0516
+3.22%
$ 23.12 million $ 1.43 million
Oct 29, 8 PM $ 0.0516
+3.22%
$ 23.12 million $ 1.43 million
Oct 29, 7 PM $ 0.05
-0.64%
$ 22.52 million $ 1.41 million
Oct 29, 7 PM $ 0.05
-0.64%
$ 22.52 million $ 1.41 million
Oct 29, 6 PM $ 0.0503
-0.19%
$ 22.68 million $ 1.42 million
Oct 29, 6 PM $ 0.0503
-0.19%
$ 22.68 million $ 1.42 million