Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetFi Historical Data

METFI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 AM $0.0227
-0.06%
$10.22 million $29,367
Apr 17, 3 AM $0.0227
-0.22%
$10.23 million $29,270
Apr 17, 2 AM $0.0228
-0.16%
$10.25 million $29,406
Apr 17, 1 AM $0.0228
-0.20%
$10.27 million $29,365
Apr 17, 12 AM $0.0228
-0.08%
$10.29 million $28,938
Apr 16, 11 PM $0.0229
-0.06%
$10.29 million $29,118
Apr 16, 10 PM $0.0229
-0.22%
$10.3 million $29,081
Apr 16, 9 PM $0.0229
-2.05%
$10.32 million $29,019
Apr 16, 8 PM $0.0234
+0.06%
$10.56 million $28,665
Apr 16, 7 PM $0.0234
+3.65%
$10.55 million $28,531
Apr 16, 6 PM $0.0226
+0.45%
$10.18 million $28,734
Apr 16, 5 PM $0.0225
-0.30%
$10.13 million $29,862
Apr 16, 4 PM $0.0226
+0.10%
$10.16 million $30,141
Apr 16, 3 PM $0.0225
+0.41%
$10.15 million $31,006
Apr 16, 2 PM $0.0225
+1.24%
$10.11 million $30,951
Apr 16, 1 PM $0.0222
-0.77%
$9.99 million $23,860
Apr 16, 12 PM $0.0223
+0.18%
$10.06 million $24,408
Apr 16, 11 AM $0.0223
-0.20%
$10.05 million $25,386
Apr 16, 10 AM $0.0224
-0.18%
$10.07 million $25,503
Apr 16, 9 AM $0.0224
+0.17%
$10.08 million $25,294
Apr 16, 8 AM $0.0224
-0.40%
$10.07 million $24,673
Apr 16, 7 AM $0.0225
+0.14%
$10.11 million $24,544
Apr 16, 6 AM $0.0224
+0.09%
$10.1 million $24,111
Apr 16, 5 AM $0.0224
-0.20%
$10.09 million $24,282
Apr 16, 4 AM $0.0224
+0.03%
$10.11 million $24,354
Apr 16, 3 AM $0.0224
+0.20%
$10.1 million $24,132
Apr 16, 2 AM $0.0224
+0.26%
$10.08 million $24,930
Apr 16, 1 AM $0.0223
+0.03%
$10.06 million $24,632
Apr 16, 12 AM $0.0223
+0.02%
$10.05 million $24,441
Apr 15, 11 PM $0.0223
-0.03%
$10.05 million $25,220
Apr 15, 10 PM $0.0223
+0.22%
$10.05 million $25,213
Apr 15, 9 PM $0.0223
+0.00%
$10.03 million $25,168
Apr 15, 8 PM $0.0223
-0.21%
$10.03 million $25,613
Apr 15, 7 PM $0.0223
+0.21%
$10.05 million $25,343
Apr 15, 6 PM $0.0223
+0.39%
$10.03 million $25,363
Apr 15, 5 PM $0.0222
-0.13%
$9.99 million $24,571
Apr 15, 4 PM $0.0222
+0.06%
$10.01 million $25,019
Apr 15, 3 PM $0.0222
+0.07%
$10 million $24,061
Apr 15, 2 PM $0.0222
+0.32%
$9.99 million $24,255
Apr 15, 1 PM $0.0221
-0.34%
$9.96 million $25,639
Apr 15, 12 PM $0.0222
-1.10%
$10 million $24,942
Apr 15, 11 AM $0.0224
+0.49%
$10.11 million $23,712
Apr 15, 10 AM $0.0223
-0.13%
$10.06 million $24,474
Apr 15, 9 AM $0.0224
+0.25%
$10.07 million $25,613
Apr 15, 8 AM $0.0223
+0.05%
$10.05 million $26,928
Apr 15, 7 AM $0.0223
-1.21%
$10.04 million $27,210
Apr 15, 6 AM $0.0226
+0.32%
$10.17 million $28,408
Apr 15, 5 AM $0.0225
-0.30%
$10.13 million $30,257
Apr 15, 4 AM $0.0225
-0.30%
$10.15 million $30,866
Apr 15, 3 AM $0.0226
-0.07%
$10.18 million $30,982