MetFi Historical Data

METFI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0503
-0.19%
$ 22.68 million $ 1.42 million
Oct 29, 6 PM $ 0.0503
-0.19%
$ 22.68 million $ 1.42 million
Oct 29, 5 PM $ 0.0504
+0.33%
$ 22.69 million $ 1.42 million
Oct 29, 5 PM $ 0.0504
+0.33%
$ 22.69 million $ 1.42 million
Oct 29, 4 PM $ 0.0502
+0.24%
$ 22.62 million $ 1.41 million
Oct 29, 4 PM $ 0.0502
+0.24%
$ 22.62 million $ 1.41 million
Oct 29, 3 PM $ 0.0502
-0.10%
$ 22.63 million $ 1.41 million
Oct 29, 3 PM $ 0.0502
-0.10%
$ 22.63 million $ 1.41 million
Oct 29, 2 PM $ 0.0503
-0.02%
$ 22.68 million $ 1.41 million
Oct 29, 2 PM $ 0.0503
-0.02%
$ 22.68 million $ 1.41 million
Oct 29, 1 PM $ 0.0503
+0.16%
$ 22.65 million $ 1.41 million
Oct 29, 1 PM $ 0.0503
+0.16%
$ 22.65 million $ 1.41 million
Oct 29, 12 PM $ 0.0502
+0.19%
$ 22.61 million $ 1.41 million
Oct 29, 12 PM $ 0.0502
+0.19%
$ 22.61 million $ 1.41 million
Oct 29, 11 AM $ 0.0501
+0.43%
$ 22.57 million $ 1.41 million
Oct 29, 11 AM $ 0.0501
+0.43%
$ 22.57 million $ 1.41 million
Oct 29, 10 AM $ 0.0499
-0.30%
$ 22.53 million $ 1.41 million
Oct 29, 10 AM $ 0.0499
-0.30%
$ 22.53 million $ 1.41 million
Oct 29, 9 AM $ 0.0501
-0.28%
$ 22.55 million $ 1.41 million
Oct 29, 9 AM $ 0.0501
-0.28%
$ 22.55 million $ 1.41 million
Oct 29, 8 AM $ 0.0502
-0.06%
$ 22.6 million $ 1.4 million
Oct 29, 8 AM $ 0.0502
-0.06%
$ 22.6 million $ 1.4 million
Oct 29, 7 AM $ 0.0502
-1.05%
$ 22.62 million $ 1.41 million
Oct 29, 7 AM $ 0.0502
-1.05%
$ 22.62 million $ 1.41 million
Oct 29, 6 AM $ 0.0507
+0.57%
$ 22.83 million $ 1.41 million
Oct 29, 6 AM $ 0.0507
+0.57%
$ 22.83 million $ 1.41 million
Oct 29, 5 AM $ 0.0504
+1.06%
$ 22.68 million $ 1.4 million
Oct 29, 5 AM $ 0.0504
+1.06%
$ 22.68 million $ 1.4 million
Oct 29, 4 AM $ 0.0498
+1.01%
$ 22.42 million $ 1.4 million
Oct 29, 4 AM $ 0.0498
+1.01%
$ 22.42 million $ 1.4 million
Oct 29, 3 AM $ 0.0493
-2.26%
$ 22.21 million $ 1.39 million
Oct 29, 3 AM $ 0.0493
-2.26%
$ 22.21 million $ 1.39 million
Oct 29, 2 AM $ 0.0504
-0.39%
$ 22.7 million $ 1.37 million
Oct 29, 1 AM $ 0.0506
-1.07%
$ 22.79 million $ 1.37 million
Oct 29, 12 AM $ 0.0512
+1.56%
$ 23.04 million $ 1.39 million
Oct 28, 11 PM $ 0.0506
-2.34%
$ 22.81 million $ 1.37 million
Oct 28, 10 PM $ 0.0519
+0.41%
$ 23.37 million $ 1.4 million
Oct 28, 9 PM $ 0.0516
+5.12%
$ 23.23 million $ 1.4 million
Oct 28, 8 PM $ 0.0491
-2.43%
$ 22.09 million $ 1.34 million
Oct 28, 7 PM $ 0.0503
-0.60%
$ 22.65 million $ 1.36 million
Oct 28, 6 PM $ 0.0506
-0.36%
$ 22.78 million $ 1.36 million
Oct 28, 5 PM $ 0.0507
-0.96%
$ 22.86 million $ 1.36 million
Oct 28, 4 PM $ 0.0511
+0.22%
$ 23.02 million $ 1.36 million
Oct 28, 3 PM $ 0.051
+0.25%
$ 22.96 million $ 1.35 million
Oct 28, 2 PM $ 0.0508
-6.21%
$ 22.88 million $ 1.35 million
Oct 28, 1 PM $ 0.0541
+5.67%
$ 24.38 million $ 1.34 million
Oct 28, 12 PM $ 0.0513
+0.47%
$ 23.05 million $ 1.29 million
Oct 28, 11 AM $ 0.0511
-0.52%
$ 23.04 million $ 1.28 million
Oct 28, 10 AM $ 0.0514
-0.02%
$ 23.17 million $ 1.28 million
Oct 28, 9 AM $ 0.0514
+0.07%
$ 23.14 million $ 1.28 million