Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 AM $0.0226
-0.07%
$10.18 million $30,982
Apr 15, 2 AM $0.0226
+0.09%
$10.18 million $30,487
Apr 15, 1 AM $0.0226
+0.01%
$10.17 million $31,155
Apr 15, 12 AM $0.0226
+0.45%
$10.17 million $33,350
Apr 14, 11 PM $0.0225
-0.51%
$10.13 million $34,307
Apr 14, 10 PM $0.0226
-0.13%
$10.18 million $35,731
Apr 14, 9 PM $0.0226
+0.03%
$10.19 million $36,240
Apr 14, 8 PM $0.0226
+0.11%
$10.19 million $36,037
Apr 14, 7 PM $0.0226
+0.16%
$10.17 million $36,666
Apr 14, 6 PM $0.0226
-0.31%
$10.16 million $37,941
Apr 14, 5 PM $0.0226
-0.15%
$10.19 million $38,527
Apr 14, 4 PM $0.0227
+0.21%
$10.2 million $38,681
Apr 14, 3 PM $0.0226
+0.11%
$10.18 million $38,786
Apr 14, 2 PM $0.0226
+0.04%
$10.19 million $41,832
Apr 14, 1 PM $0.0226
+1.40%
$10.18 million $41,911
Apr 14, 12 PM $0.0223
+0.12%
$10.04 million $41,867
Apr 14, 11 AM $0.0222
-0.86%
$10 million $41,300
Apr 14, 10 AM $0.0224
-0.66%
$10.08 million $40,762
Apr 14, 9 AM $0.0225
+0.11%
$10.15 million $39,256
Apr 14, 8 AM $0.0225
-0.52%
$10.14 million $39,580
Apr 14, 7 AM $0.0226
+1.93%
$10.19 million $40,415
Apr 14, 6 AM $0.0222
+1.07%
$10 million $37,994
Apr 14, 5 AM $0.022
-0.71%
$9.89 million $36,376
Apr 14, 4 AM $0.0221
+0.07%
$9.96 million $35,336
Apr 14, 3 AM $0.0221
+0.22%
$9.96 million $35,052
Apr 14, 2 AM $0.0221
-0.20%
$9.94 million $34,596
Apr 14, 1 AM $0.0221
+0.62%
$9.96 million $33,705
Apr 14, 12 AM $0.022
+0.95%
$9.9 million $33,284
Apr 13, 11 PM $0.0218
+0.17%
$9.81 million $30,028
Apr 13, 10 PM $0.0218
+1.21%
$9.8 million $28,905
Apr 13, 9 PM $0.0215
+0.15%
$9.69 million $28,674
Apr 13, 8 PM $0.0215
-0.04%
$9.67 million $28,528
Apr 13, 7 PM $0.0215
-0.15%
$9.67 million $27,728
Apr 13, 6 PM $0.0215
+0.66%
$9.68 million $26,255
Apr 13, 5 PM $0.0214
+0.01%
$9.62 million $25,897
Apr 13, 4 PM $0.0214
+0.73%
$9.62 million $27,691
Apr 13, 3 PM $0.0212
-0.92%
$9.55 million $27,280
Apr 13, 2 PM $0.0214
+0.76%
$9.61 million $25,113
Apr 13, 1 PM $0.0212
+0.14%
$9.54 million $23,993
Apr 13, 12 PM $0.0212
-0.22%
$9.53 million $23,572
Apr 13, 11 AM $0.0212
+0.43%
$9.55 million $23,554
Apr 13, 10 AM $0.0211
-0.21%
$9.51 million $26,086
Apr 13, 9 AM $0.0212
+0.57%
$9.53 million $26,227
Apr 13, 8 AM $0.021
+0.33%
$9.47 million $25,699
Apr 13, 7 AM $0.021
+0.02%
$9.43 million $24,086
Apr 13, 6 AM $0.0209
-0.07%
$9.43 million $24,276
Apr 13, 5 AM $0.021
+0.06%
$9.44 million $23,952
Apr 13, 4 AM $0.0209
+0.01%
$9.43 million $23,773
Apr 13, 3 AM $0.0209
-0.14%
$9.43 million $23,727
Apr 13, 2 AM $0.021
+0.18%
$9.45 million $24,000