MetFi Historical Data

METFI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.0514
+0.07%
$ 23.14 million $ 1.28 million
Oct 28, 8 AM $ 0.0513
+1.57%
$ 23.12 million $ 1.28 million
Oct 28, 7 AM $ 0.0505
-1.34%
$ 22.74 million $ 1.27 million
Oct 28, 6 AM $ 0.0512
+0.00%
$ 23.05 million $ 1.25 million
Oct 28, 5 AM $ 0.0512
-0.36%
$ 23.06 million $ 1.25 million
Oct 28, 4 AM $ 0.0514
+0.73%
$ 23.13 million $ 1.25 million
Oct 28, 3 AM $ 0.0509
+1.09%
$ 22.98 million $ 1.24 million
Oct 28, 2 AM $ 0.0504
-0.39%
$ 22.7 million $ 1.24 million
Oct 28, 1 AM $ 0.0506
-2.51%
$ 22.79 million $ 1.24 million
Oct 28, 12 AM $ 0.0519
+0.84%
$ 23.39 million $ 1.22 million
Oct 27, 11 PM $ 0.0514
-0.09%
$ 23.17 million $ 1.22 million
Oct 27, 10 PM $ 0.0515
+0.09%
$ 23.21 million $ 1.22 million
Oct 27, 9 PM $ 0.0514
+0.13%
$ 23.16 million $ 1.22 million
Oct 27, 8 PM $ 0.0514
-0.16%
$ 23.13 million $ 1.21 million
Oct 27, 7 PM $ 0.0514
-0.07%
$ 23.16 million $ 1.21 million
Oct 27, 6 PM $ 0.0514
+0.51%
$ 23.17 million $ 1.21 million
Oct 27, 5 PM $ 0.0511
+1.55%
$ 23.03 million $ 1.21 million
Oct 27, 4 PM $ 0.0503
+2.73%
$ 22.65 million $ 1.18 million
Oct 27, 3 PM $ 0.0488
+6.91%
$ 21.99 million $ 1.17 million
Oct 27, 2 PM $ 0.0457
-4.49%
$ 20.6 million $ 1.09 million
Oct 27, 1 PM $ 0.0479
-3.86%
$ 21.55 million $ 1.14 million
Oct 27, 12 PM $ 0.0498
-1.54%
$ 22.43 million $ 1.18 million
Oct 27, 11 AM $ 0.0506
+0.48%
$ 22.77 million $ 1.18 million
Oct 27, 10 AM $ 0.0503
-0.70%
$ 22.65 million $ 1.18 million
Oct 27, 9 AM $ 0.0506
+1.50%
$ 22.79 million $ 1.17 million
Oct 27, 8 AM $ 0.0502
-0.05%
$ 22.6 million $ 1.17 million
Oct 27, 7 AM $ 0.0502
-0.19%
$ 22.61 million $ 1.17 million
Oct 27, 6 AM $ 0.0504
+0.80%
$ 22.68 million $ 1.17 million
Oct 27, 5 AM $ 0.0499
+0.03%
$ 22.48 million $ 1.17 million
Oct 27, 4 AM $ 0.0499
+0.08%
$ 22.48 million $ 1.16 million
Oct 27, 3 AM $ 0.0499
-0.13%
$ 22.47 million $ 1.16 million
Oct 27, 2 AM $ 0.05
-0.45%
$ 22.52 million $ 1.16 million
Oct 27, 1 AM $ 0.0503
+0.33%
$ 22.65 million $ 1.16 million
Oct 27, 12 AM $ 0.0501
+0.10%
$ 22.55 million $ 1.16 million
Oct 26, 11 PM $ 0.0499
-0.41%
$ 22.48 million $ 1.16 million
Oct 26, 10 PM $ 0.0501
+0.57%
$ 22.55 million $ 1.16 million
Oct 26, 9 PM $ 0.0497
+0.06%
$ 22.4 million $ 1.16 million
Oct 26, 8 PM $ 0.0497
-0.43%
$ 22.39 million $ 1.16 million
Oct 26, 7 PM $ 0.0499
+0.16%
$ 22.49 million $ 1.15 million
Oct 26, 6 PM $ 0.0498
-0.56%
$ 22.65 million $ 1.15 million
Oct 26, 5 PM $ 0.0501
+0.41%
$ 22.55 million $ 1.15 million
Oct 26, 4 PM $ 0.05
-0.20%
$ 22.5 million $ 1.15 million
Oct 26, 3 PM $ 0.0502
+0.29%
$ 22.59 million $ 1.15 million
Oct 26, 2 PM $ 0.05
+0.06%
$ 22.53 million $ 1.15 million
Oct 26, 1 PM $ 0.0499
-0.33%
$ 22.5 million $ 1.15 million
Oct 26, 12 PM $ 0.0501
-0.73%
$ 22.54 million $ 1.15 million
Oct 26, 11 AM $ 0.0504
+0.75%
$ 22.72 million $ 1.14 million
Oct 26, 10 AM $ 0.0501
-0.43%
$ 22.57 million $ 1.14 million
Oct 26, 9 AM $ 0.0503
-0.02%
$ 22.67 million $ 1.14 million
Oct 26, 8 AM $ 0.0504
+0.52%
$ 22.69 million $ 1.14 million