Coinranking
MetFi Historical Data
METFI
Page 88
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13, 2 AM | $0.021 | +0.18% | ||
| Apr 13, 1 AM | $0.0209 | +0.32% | ||
| Apr 13, 12 AM | $0.0209 | -0.10% | ||
| Apr 12, 11 PM | $0.0209 | +0.03% | ||
| Apr 12, 10 PM | $0.0209 | -0.45% | ||
| Apr 12, 9 PM | $0.021 | +0.08% | ||
| Apr 12, 8 PM | $0.021 | +0.18% | ||
| Apr 12, 7 PM | $0.0209 | -0.14% | ||
| Apr 12, 6 PM | $0.0209 | +0.48% | ||
| Apr 12, 5 PM | $0.0208 | -0.64% | ||
| Apr 12, 4 PM | $0.021 | -0.06% | ||
| Apr 12, 3 PM | $0.021 | +0.54% | ||
| Apr 12, 2 PM | $0.0209 | -0.11% | ||
| Apr 12, 1 PM | $0.0209 | +0.07% | ||
| Apr 12, 12 PM | $0.0209 | -0.33% | ||
| Apr 12, 11 AM | $0.021 | -0.97% | ||
| Apr 12, 10 AM | $0.0212 | -0.16% | ||
| Apr 12, 9 AM | $0.0212 | +0.04% | ||
| Apr 12, 8 AM | $0.0212 | -0.29% | ||
| Apr 12, 7 AM | $0.0212 | +0.00% | ||
| Apr 12, 6 AM | $0.0212 | -0.03% | ||
| Apr 12, 5 AM | $0.0212 | -0.17% | ||
| Apr 12, 4 AM | $0.0213 | +0.05% | ||
| Apr 12, 3 AM | $0.0213 | +0.06% | ||
| Apr 12, 2 AM | $0.0212 | +0.12% | ||
| Apr 12, 1 AM | $0.0212 | -1.57% | ||
| Apr 12, 12 AM | $0.0216 | -0.13% | ||
| Apr 11, 11 PM | $0.0216 | -0.27% | ||
| Apr 11, 10 PM | $0.0216 | +0.55% | ||
| Apr 11, 9 PM | $0.0215 | +0.07% | ||
| Apr 11, 8 PM | $0.0215 | -0.27% | ||
| Apr 11, 7 PM | $0.0216 | +0.28% | ||
| Apr 11, 6 PM | $0.0215 | +0.07% | ||
| Apr 11, 5 PM | $0.0215 | -0.14% | ||
| Apr 11, 4 PM | $0.0215 | +0.59% | ||
| Apr 11, 3 PM | $0.0214 | +0.09% | ||
| Apr 11, 2 PM | $0.0214 | +0.04% | ||
| Apr 11, 1 PM | $0.0214 | +1.10% | ||
| Apr 11, 12 PM | $0.0211 | -0.23% | ||
| Apr 11, 11 AM | $0.0212 | +0.10% | ||
| Apr 11, 10 AM | $0.0212 | -0.17% | ||
| Apr 11, 9 AM | $0.0212 | +0.27% | ||
| Apr 11, 8 AM | $0.0212 | -0.14% | ||
| Apr 11, 7 AM | $0.0212 | +0.01% | ||
| Apr 11, 6 AM | $0.0212 | +0.05% | ||
| Apr 11, 5 AM | $0.0212 | -0.01% | ||
| Apr 11, 4 AM | $0.0212 | +0.00% | ||
| Apr 11, 3 AM | $0.0212 | +0.12% | ||
| Apr 11, 2 AM | $0.0211 | +0.12% | ||
| Apr 11, 1 AM | $0.0211 | -0.12% | ||