MetFi Historical Data

METFI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0504
+0.52%
$ 22.69 million $ 1.14 million
Oct 26, 7 AM $ 0.0501
-0.40%
$ 22.55 million $ 1.13 million
Oct 26, 6 AM $ 0.0502
+0.04%
$ 22.6 million $ 1.13 million
Oct 26, 5 AM $ 0.0501
-0.05%
$ 22.59 million $ 1.13 million
Oct 26, 4 AM $ 0.0502
+0.22%
$ 22.6 million $ 1.13 million
Oct 26, 3 AM $ 0.0501
+0.14%
$ 22.56 million $ 1.13 million
Oct 26, 2 AM $ 0.05
-0.60%
$ 22.52 million $ 1.13 million
Oct 26, 1 AM $ 0.0503
+0.29%
$ 22.66 million $ 1.13 million
Oct 26, 12 AM $ 0.0501
-0.79%
$ 22.58 million $ 1.13 million
Oct 25, 11 PM $ 0.0505
-0.42%
$ 22.77 million $ 1.13 million
Oct 25, 10 PM $ 0.0507
+0.75%
$ 22.82 million $ 1.13 million
Oct 25, 9 PM $ 0.0504
-0.05%
$ 22.69 million $ 1.13 million
Oct 25, 8 PM $ 0.0504
+0.05%
$ 22.72 million $ 1.13 million
Oct 25, 7 PM $ 0.0503
+0.05%
$ 22.64 million $ 1.13 million
Oct 25, 6 PM $ 0.0502
+0.22%
$ 22.61 million $ 1.13 million
Oct 25, 5 PM $ 0.0501
-0.76%
$ 22.56 million $ 1.12 million
Oct 25, 4 PM $ 0.0505
+0.05%
$ 22.73 million $ 1.12 million
Oct 25, 3 PM $ 0.0504
-0.01%
$ 22.68 million $ 1.12 million
Oct 25, 2 PM $ 0.0504
+0.13%
$ 22.69 million $ 1.12 million
Oct 25, 1 PM $ 0.0503
-0.77%
$ 22.64 million $ 1.12 million
Oct 25, 12 PM $ 0.0506
+0.65%
$ 22.81 million $ 1.12 million
Oct 25, 11 AM $ 0.0502
-0.42%
$ 22.63 million $ 1.12 million
Oct 25, 10 AM $ 0.0505
+0.23%
$ 22.73 million $ 1.12 million
Oct 25, 9 AM $ 0.0504
-0.21%
$ 22.71 million $ 1.11 million
Oct 25, 8 AM $ 0.0505
+0.70%
$ 22.76 million $ 1.11 million
Oct 25, 7 AM $ 0.0503
-1.08%
$ 22.65 million $ 1.11 million
Oct 25, 6 AM $ 0.0509
+2.13%
$ 22.92 million $ 1.11 million
Oct 25, 5 AM $ 0.0499
-1.10%
$ 22.47 million $ 1.09 million
Oct 25, 4 AM $ 0.0504
-0.23%
$ 22.72 million $ 1.08 million
Oct 25, 3 AM $ 0.0505
+0.22%
$ 22.76 million $ 1.09 million
Oct 25, 2 AM $ 0.0504
+0.27%
$ 22.72 million $ 1.08 million
Oct 25, 1 AM $ 0.0503
+0.19%
$ 22.64 million $ 1.08 million
Oct 25, 12 AM $ 0.0504
-0.17%
$ 22.69 million $ 1.08 million
Oct 24, 11 PM $ 0.0504
+0.04%
$ 22.72 million $ 1.08 million
Oct 24, 10 PM $ 0.0504
+0.12%
$ 22.72 million $ 1.08 million
Oct 24, 9 PM $ 0.0504
-0.13%
$ 22.69 million $ 1.08 million
Oct 24, 8 PM $ 0.0505
+0.02%
$ 22.75 million $ 1.08 million
Oct 24, 7 PM $ 0.0505
+0.09%
$ 22.73 million $ 1.08 million
Oct 24, 6 PM $ 0.0505
+0.08%
$ 22.73 million $ 1.08 million
Oct 24, 5 PM $ 0.0504
+0.20%
$ 22.68 million $ 1.08 million
Oct 24, 4 PM $ 0.0502
+0.25%
$ 22.61 million $ 1.08 million
Oct 24, 3 PM $ 0.0501
-0.22%
$ 22.55 million $ 1.08 million
Oct 24, 2 PM $ 0.0502
+0.08%
$ 22.59 million $ 1.07 million
Oct 24, 1 PM $ 0.0501
-0.78%
$ 22.57 million $ 1.07 million
Oct 24, 12 PM $ 0.0505
+0.17%
$ 22.73 million $ 1.07 million
Oct 24, 11 AM $ 0.0503
-0.15%
$ 22.67 million $ 1.06 million
Oct 24, 10 AM $ 0.0504
-2.99%
$ 22.68 million $ 1.06 million
Oct 24, 9 AM $ 0.0519
+0.73%
$ 23.39 million $ 1.06 million
Oct 24, 8 AM $ 0.0515
+0.39%
$ 23.19 million $ 1.05 million
Oct 24, 7 AM $ 0.0514
+2.40%
$ 23.22 million $ 1.05 million