Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetFi Historical Data

METFI Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 AM $0.0211
-0.51%
$9.52 million $13,823
Apr 10, 11 PM $0.0213
-0.12%
$9.57 million $14,085
Apr 10, 10 PM $0.0213
-0.20%
$9.58 million $13,869
Apr 10, 9 PM $0.0213
+0.61%
$9.6 million $14,001
Apr 10, 8 PM $0.0212
-0.26%
$9.54 million $14,047
Apr 10, 7 PM $0.0212
-0.08%
$9.55 million $14,132
Apr 10, 6 PM $0.0212
-0.01%
$9.56 million $15,288
Apr 10, 5 PM $0.0212
+0.02%
$9.56 million $15,544
Apr 10, 4 PM $0.0212
+0.08%
$9.56 million $15,695
Apr 10, 3 PM $0.0212
+0.02%
$9.55 million $16,286
Apr 10, 2 PM $0.0212
+0.08%
$9.55 million $16,897
Apr 10, 1 PM $0.0212
-0.11%
$9.54 million $16,832
Apr 10, 12 PM $0.0212
+0.04%
$9.55 million $19,463
Apr 10, 11 AM $0.0212
+0.23%
$9.55 million $19,416
Apr 10, 10 AM $0.0212
-0.02%
$9.53 million $20,639
Apr 10, 9 AM $0.0212
-0.01%
$9.53 million $20,572
Apr 10, 8 AM $0.0212
+0.12%
$9.53 million $21,278
Apr 10, 7 AM $0.0211
-0.11%
$9.52 million $21,122
Apr 10, 6 AM $0.0212
-0.21%
$9.53 million $22,043
Apr 10, 5 AM $0.0212
+0.06%
$9.55 million $22,087
Apr 10, 4 AM $0.0212
+0.05%
$9.54 million $24,372
Apr 10, 3 AM $0.0212
-0.13%
$9.54 million $24,579
Apr 10, 2 AM $0.0212
-0.04%
$9.55 million $24,679
Apr 10, 1 AM $0.0212
-0.02%
$9.55 million $24,553
Apr 10, 12 AM $0.0212
+0.27%
$9.55 million $24,250
Apr 9, 11 PM $0.0212
-0.41%
$9.53 million $24,737
Apr 9, 10 PM $0.0212
+0.05%
$9.57 million $25,062
Apr 9, 9 PM $0.0212
+0.03%
$9.56 million $25,116
Apr 9, 8 PM $0.0212
+0.16%
$9.56 million $29,438
Apr 9, 7 PM $0.0212
+0.17%
$9.54 million $29,811
Apr 9, 6 PM $0.0211
+0.28%
$9.52 million $29,221
Apr 9, 5 PM $0.0211
+0.04%
$9.5 million $28,710
Apr 9, 4 PM $0.0211
+0.12%
$9.49 million $29,379
Apr 9, 3 PM $0.0211
+0.37%
$9.48 million $29,222
Apr 9, 2 PM $0.021
+0.18%
$9.45 million $29,771
Apr 9, 1 PM $0.021
+0.31%
$9.44 million $29,536
Apr 9, 12 PM $0.0209
+0.24%
$9.41 million $28,877
Apr 9, 11 AM $0.0209
-0.37%
$9.39 million $28,450
Apr 9, 10 AM $0.0209
+0.26%
$9.42 million $28,043
Apr 9, 9 AM $0.0209
-0.62%
$9.4 million $27,789
Apr 9, 8 AM $0.021
-0.01%
$9.46 million $27,257
Apr 9, 7 AM $0.021
-0.03%
$9.46 million $27,633
Apr 9, 6 AM $0.021
-0.09%
$9.46 million $28,209
Apr 9, 5 AM $0.0211
+0.40%
$9.48 million $28,050
Apr 9, 4 AM $0.021
-1.94%
$9.44 million $26,766
Apr 9, 3 AM $0.0214
+0.07%
$9.63 million $25,260
Apr 9, 2 AM $0.0214
+0.29%
$9.62 million $25,240
Apr 9, 1 AM $0.0213
-0.19%
$9.6 million $25,219
Apr 9, 12 AM $0.0213
+0.14%
$9.61 million $25,265
Apr 8, 11 PM $0.0213
-0.03%
$9.6 million $24,362