MetFi Historical Data

METFI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0515
+0.39%
$ 23.19 million $ 1.05 million
Oct 24, 7 AM $ 0.0514
+2.40%
$ 23.22 million $ 1.05 million
Oct 24, 6 AM $ 0.0502
-1.15%
$ 22.61 million $ 1.03 million
Oct 24, 5 AM $ 0.0507
-0.34%
$ 22.84 million $ 1.03 million
Oct 24, 4 AM $ 0.0509
+0.56%
$ 22.91 million $ 1.02 million
Oct 24, 3 AM $ 0.0506
+0.13%
$ 22.81 million $ 1.02 million
Oct 24, 2 AM $ 0.0505
+0.16%
$ 22.76 million $ 1.02 million
Oct 24, 1 AM $ 0.0504
-0.41%
$ 22.72 million $ 1.02 million
Oct 24, 12 AM $ 0.0506
+0.24%
$ 22.81 million $ 1.02 million
Oct 23, 11 PM $ 0.0505
+0.09%
$ 22.76 million $ 1.02 million
Oct 23, 10 PM $ 0.0505
+0.44%
$ 22.74 million $ 1.02 million
Oct 23, 9 PM $ 0.0503
+0.07%
$ 22.66 million $ 1.02 million
Oct 23, 8 PM $ 0.0503
-0.38%
$ 22.67 million $ 1.02 million
Oct 23, 7 PM $ 0.0504
+0.01%
$ 22.72 million $ 1.02 million
Oct 23, 6 PM $ 0.0504
-0.54%
$ 22.71 million $ 1.02 million
Oct 23, 5 PM $ 0.0506
-0.06%
$ 22.77 million $ 1.02 million
Oct 23, 4 PM $ 0.0506
-0.14%
$ 22.78 million $ 1.02 million
Oct 23, 3 PM $ 0.0507
-0.33%
$ 22.82 million $ 1.02 million
Oct 23, 2 PM $ 0.0508
-0.38%
$ 22.92 million $ 1.01 million
Oct 23, 1 PM $ 0.0511
+0.04%
$ 23.01 million $ 1 million
Oct 23, 12 PM $ 0.0511
+0.00%
$ 23.01 million $ 1 million
Oct 23, 11 AM $ 0.051
+0.92%
$ 22.98 million $ 1 million
Oct 23, 10 AM $ 0.0506
+0.00%
$ 22.76 million $ 1 million
Oct 23, 9 AM $ 0.0506
-2.33%
$ 22.8 million $ 1 million
Oct 23, 8 AM $ 0.0519
+2.63%
$ 23.36 million $ 1.02 million
Oct 23, 7 AM $ 0.0505
-0.75%
$ 22.76 million $ 996,484
Oct 23, 6 AM $ 0.0509
+0.00%
$ 22.94 million $ 995,930
Oct 23, 5 AM $ 0.0509
+0.33%
$ 22.94 million $ 990,568
Oct 23, 4 AM $ 0.0508
-0.10%
$ 22.88 million $ 988,972
Oct 23, 3 AM $ 0.0509
+0.22%
$ 22.91 million $ 987,290
Oct 23, 2 AM $ 0.0508
+0.06%
$ 22.87 million $ 985,729
Oct 23, 1 AM $ 0.0508
+0.01%
$ 22.87 million $ 985,269
Oct 23, 12 AM $ 0.0507
+0.31%
$ 22.86 million $ 983,467
Oct 22, 11 PM $ 0.0506
+0.48%
$ 22.78 million $ 981,389
Oct 22, 10 PM $ 0.0503
+0.16%
$ 22.63 million $ 979,777
Oct 22, 9 PM $ 0.0502
-0.67%
$ 22.6 million $ 978,970
Oct 22, 8 PM $ 0.0506
+0.15%
$ 22.78 million $ 979,671
Oct 22, 7 PM $ 0.0505
+0.08%
$ 22.73 million $ 978,920
Oct 22, 6 PM $ 0.0504
+0.49%
$ 22.72 million $ 976,360
Oct 22, 5 PM $ 0.0502
-0.60%
$ 22.69 million $ 975,138
Oct 22, 4 PM $ 0.0505
-0.25%
$ 22.75 million $ 974,769
Oct 22, 3 PM $ 0.0506
-0.01%
$ 22.78 million $ 971,980
Oct 22, 2 PM $ 0.0506
-0.14%
$ 22.79 million $ 972,327
Oct 22, 1 PM $ 0.0507
+0.26%
$ 22.83 million $ 968,969
Oct 22, 12 PM $ 0.0505
-0.12%
$ 22.76 million $ 965,549
Oct 22, 11 AM $ 0.0505
+0.09%
$ 22.76 million $ 962,564
Oct 22, 10 AM $ 0.0505
-0.38%
$ 22.75 million $ 963,176
Oct 22, 9 AM $ 0.0507
-0.30%
$ 22.84 million $ 963,853
Oct 22, 8 AM $ 0.0509
+0.31%
$ 22.94 million $ 963,575
Oct 22, 7 AM $ 0.0508
-0.39%
$ 22.87 million $ 961,556