MetFi Historical Data

METFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.00903
-0.68%
$ 4.06 million $ 5,530
Jul 23, 11 AM $ 0.00909
-0.36%
$ 4.09 million $ 5,366
Jul 23, 10 AM $ 0.00913
-0.29%
$ 4.11 million $ 5,324
Jul 23, 9 AM $ 0.00915
-0.06%
$ 4.12 million $ 5,249
Jul 23, 8 AM $ 0.00916
+0.30%
$ 4.12 million $ 5,103
Jul 23, 7 AM $ 0.00913
-0.27%
$ 4.11 million $ 5,112
Jul 23, 6 AM $ 0.00916
-0.18%
$ 4.12 million $ 5,306
Jul 23, 5 AM $ 0.00917
+0.37%
$ 4.13 million $ 5,583
Jul 23, 4 AM $ 0.00914
+0.84%
$ 4.11 million $ 5,940
Jul 23, 3 AM $ 0.00906
+0.47%
$ 4.08 million $ 5,658
Jul 23, 2 AM $ 0.00902
-3.15%
$ 4.06 million $ 5,054
Jul 23, 1 AM $ 0.00931
-0.29%
$ 4.19 million $ 2,993
Jul 23, 12 AM $ 0.00934
+0.13%
$ 4.2 million $ 2,842
Jul 22, 11 PM $ 0.00933
-0.65%
$ 4.2 million $ 2,677
Jul 22, 10 PM $ 0.00939
+0.00%
$ 4.22 million $ 2,814
Jul 22, 9 PM $ 0.00939
+0.65%
$ 4.22 million $ 2,814
Jul 22, 8 PM $ 0.00933
+0.08%
$ 4.2 million $ 2,814
Jul 22, 7 PM $ 0.00932
-0.32%
$ 4.19 million $ 2,723
Jul 22, 6 PM $ 0.00935
-0.02%
$ 4.21 million $ 2,890
Jul 22, 5 PM $ 0.00935
-0.71%
$ 4.21 million $ 2,847
Jul 22, 4 PM $ 0.00942
+0.33%
$ 4.24 million $ 2,888
Jul 22, 3 PM $ 0.00939
+0.25%
$ 4.22 million $ 2,911
Jul 22, 2 PM $ 0.00936
-0.02%
$ 4.21 million $ 2,933
Jul 22, 1 PM $ 0.00937
+0.27%
$ 4.21 million $ 2,949
Jul 22, 12 PM $ 0.00934
-0.62%
$ 4.2 million $ 2,947
Jul 22, 11 AM $ 0.0094
-0.35%
$ 4.23 million $ 3,577
Jul 22, 10 AM $ 0.00943
+0.18%
$ 4.24 million $ 3,431
Jul 22, 9 AM $ 0.00941
-0.06%
$ 4.24 million $ 3,431
Jul 22, 8 AM $ 0.00942
+0.21%
$ 4.24 million $ 3,510
Jul 22, 7 AM $ 0.0094
-0.14%
$ 4.23 million $ 3,512
Jul 22, 6 AM $ 0.00941
+0.28%
$ 4.23 million $ 3,274
Jul 22, 5 AM $ 0.00939
-0.01%
$ 4.22 million $ 2,263
Jul 22, 4 AM $ 0.00939
-2.18%
$ 4.22 million $ 2,286
Jul 22, 3 AM $ 0.0096
-0.32%
$ 4.32 million $ 2,305
Jul 22, 2 AM $ 0.00963
-0.01%
$ 4.33 million $ 2,606
Jul 22, 1 AM $ 0.00963
+0.28%
$ 4.33 million $ 2,648
Jul 22, 12 AM $ 0.0096
+2.27%
$ 4.32 million $ 2,735
Jul 21, 11 PM $ 0.00939
-2.21%
$ 4.22 million $ 2,764
Jul 21, 10 PM $ 0.0096
+0.05%
$ 4.32 million $ 2,764
Jul 21, 9 PM $ 0.0096
+2.21%
$ 4.32 million $ 2,774
Jul 21, 8 PM $ 0.00939
-2.21%
$ 4.22 million $ 2,888
Jul 21, 7 PM $ 0.0096
+0.04%
$ 4.32 million $ 2,894
Jul 21, 6 PM $ 0.0096
-0.29%
$ 4.32 million $ 2,886
Jul 21, 5 PM $ 0.00962
+1.12%
$ 4.33 million $ 2,951
Jul 21, 4 PM $ 0.00953
-0.43%
$ 4.29 million $ 4,136
Jul 21, 3 PM $ 0.00957
-0.17%
$ 4.31 million $ 4,173
Jul 21, 2 PM $ 0.00959
+0.13%
$ 4.31 million $ 4,282
Jul 21, 1 PM $ 0.00958
+0.38%
$ 4.31 million $ 4,322
Jul 21, 12 PM $ 0.00954
+1.04%
$ 4.29 million $ 3,781
Jul 21, 11 AM $ 0.00944
+0.14%
$ 4.25 million $ 3,958