Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 PM $0.00983
+0.52%
$3.28 million $66,562
Sep 22, 2 PM $0.00978
-0.85%
$3.26 million $66,826
Sep 22, 1 PM $0.00986
+3.03%
$3.29 million $66,619
Sep 22, 12 PM $0.00957
-4.29%
$3.19 million $64,776
Sep 22, 11 AM $0.01
-0.04%
$3.34 million $28,332
Sep 22, 10 AM $0.01
-0.02%
$3.34 million $59,481
Sep 22, 9 AM $0.01
-0.26%
$3.34 million $59,491
Sep 22, 8 AM $0.01
+0.52%
$3.35 million $59,464
Sep 22, 7 AM $0.01
+0.92%
$3.34 million $59,767
Sep 22, 6 AM $0.00993
-0.96%
$3.31 million $62,635
Sep 22, 5 AM $0.0101
+5.26%
$3.35 million $61,658
Sep 22, 4 AM $0.00954
+1.64%
$3.18 million $54,803
Sep 22, 3 AM $0.00939
+0.83%
$3.13 million $51,083
Sep 22, 2 AM $0.00931
+7.13%
$3.1 million $49,294
Sep 22, 1 AM $0.00862
-0.53%
$2.87 million $41,741
Sep 22, 12 AM $0.00867
-0.58%
$2.89 million $38,978
Sep 21, 11 PM $0.00871
+0.01%
$2.91 million $38,678
Sep 21, 10 PM $0.00871
+0.08%
$2.9 million $38,671
Sep 21, 9 PM $0.00871
-0.55%
$2.9 million $38,512
Sep 21, 8 PM $0.00875
-0.08%
$2.92 million $38,182
Sep 21, 7 PM $0.00876
-0.47%
$2.92 million $37,308
Sep 21, 6 PM $0.0088
-0.39%
$2.93 million $37,065
Sep 21, 5 PM $0.00884
-1.14%
$2.95 million $34,627
Sep 21, 4 PM $0.00877
+14.52%
$2.92 million $27,714
Sep 21, 3 PM $0.00766
-1.02%
$2.55 million $10,263
Sep 21, 2 PM $0.00773
+0.77%
$2.58 million $9,496
Sep 21, 1 PM $0.00765
+0.25%
$2.55 million $9,049
Sep 21, 12 PM $0.00763
-0.21%
$2.54 million $9,263
Sep 21, 11 AM $0.00764
+0.64%
$2.55 million $9,758
Sep 21, 10 AM $0.00759
-0.26%
$2.53 million $9,626
Sep 21, 9 AM $0.00761
+0.90%
$2.54 million $9,592
Sep 21, 8 AM $0.00755
+0.63%
$2.52 million $8,519
Sep 21, 7 AM $0.0075
-0.26%
$2.5 million $7,897
Sep 21, 6 AM $0.00752
-0.11%
$2.51 million $4,463
Sep 21, 5 AM $0.00753
-0.53%
$2.51 million $4,279
Sep 21, 4 AM $0.00757
-0.04%
$2.52 million $4,178
Sep 21, 3 AM $0.00757
+0.13%
$2.52 million $4,518
Sep 21, 2 AM $0.00756
+0.06%
$2.52 million $5,017
Sep 21, 1 AM $0.00755
-0.49%
$2.52 million $5,021
Sep 21, 12 AM $0.00759
+2.00%
$2.53 million $4,862
Sep 20, 11 PM $0.00744
-1.19%
$2.48 million $5,764
Sep 20, 10 PM $0.00753
+0.20%
$2.51 million $5,764
Sep 20, 9 PM $0.00751
+1.00%
$2.51 million $6,377
Sep 20, 8 PM $0.00744
-1.06%
$2.48 million $6,344
Sep 20, 7 PM $0.00752
-0.35%
$2.51 million $6,384
Sep 20, 6 PM $0.00755
-0.34%
$2.52 million $6,334
Sep 20, 5 PM $0.00757
-0.32%
$2.52 million $5,811
Sep 20, 4 PM $0.0076
+2.09%
$2.53 million $5,880
Sep 20, 3 PM $0.00744
-1.33%
$2.48 million $6,020
Sep 20, 2 PM $0.00754
+0.11%
$2.51 million $6,008