MetFi Historical Data

METFI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0509
+0.31%
$ 22.94 million $ 963,575
Oct 22, 7 AM $ 0.0508
-0.39%
$ 22.87 million $ 961,556
Oct 22, 6 AM $ 0.0509
+0.16%
$ 22.91 million $ 957,864
Oct 22, 5 AM $ 0.0508
-0.88%
$ 22.88 million $ 955,303
Oct 22, 4 AM $ 0.0512
+0.74%
$ 23.05 million $ 951,722
Oct 22, 3 AM $ 0.0508
-0.10%
$ 22.88 million $ 944,786
Oct 22, 2 AM $ 0.0509
-0.41%
$ 22.9 million $ 939,747
Oct 22, 1 AM $ 0.0512
-0.76%
$ 23.37 million $ 938,645
Oct 22, 12 AM $ 0.0516
+1.07%
$ 23.24 million $ 952,372
Oct 21, 11 PM $ 0.051
-2.01%
$ 22.99 million $ 939,790
Oct 21, 10 PM $ 0.0521
-0.30%
$ 23.45 million $ 956,310
Oct 21, 9 PM $ 0.0522
-0.17%
$ 23.52 million $ 953,285
Oct 21, 8 PM $ 0.0523
-0.64%
$ 23.55 million $ 954,641
Oct 21, 7 PM $ 0.0526
-0.30%
$ 23.69 million $ 957,414
Oct 21, 6 PM $ 0.0528
-0.02%
$ 23.84 million $ 959,662
Oct 21, 5 PM $ 0.0528
-1.32%
$ 23.79 million $ 955,761
Oct 21, 4 PM $ 0.0536
-1.45%
$ 24.25 million $ 971,468
Oct 21, 3 PM $ 0.0544
+0.88%
$ 24.49 million $ 979,147
Oct 21, 2 PM $ 0.0539
+3.87%
$ 24.22 million $ 972,439
Oct 21, 1 PM $ 0.0518
+0.05%
$ 23.35 million $ 936,805
Oct 21, 12 PM $ 0.0518
-0.69%
$ 23.32 million $ 934,066
Oct 21, 11 AM $ 0.0522
+0.18%
$ 23.58 million $ 931,766
Oct 21, 10 AM $ 0.0521
-9.68%
$ 23.49 million $ 927,396
Oct 21, 9 AM $ 0.0607
-0.40%
$ 27.35 million $ 1.03 million
Oct 21, 8 AM $ 0.061
+7.77%
$ 27.44 million $ 1.08 million
Oct 21, 7 AM $ 0.0566
+8.12%
$ 25.51 million $ 1 million
Oct 21, 6 AM $ 0.0524
+1.11%
$ 23.59 million $ 917,174
Oct 21, 5 AM $ 0.0518
-1.11%
$ 23.34 million $ 906,954
Oct 21, 4 AM $ 0.0524
+0.43%
$ 23.58 million $ 922,114
Oct 21, 3 AM $ 0.0521
-0.07%
$ 23.48 million $ 911,522
Oct 21, 2 AM $ 0.0522
-1.49%
$ 23.49 million $ 912,728
Oct 21, 1 AM $ 0.0529
-0.18%
$ 23.85 million $ 924,719
Oct 21, 12 AM $ 0.0531
+0.00%
$ 23.9 million $ 924,948
Oct 20, 11 PM $ 0.053
+0.21%
$ 23.86 million $ 925,362
Oct 20, 10 PM $ 0.0528
-0.54%
$ 23.8 million $ 919,266
Oct 20, 9 PM $ 0.0531
+0.92%
$ 23.93 million $ 923,781
Oct 20, 8 PM $ 0.0527
-0.37%
$ 23.73 million $ 916,033
Oct 20, 7 PM $ 0.0528
+0.71%
$ 23.62 million $ 915,510
Oct 20, 6 PM $ 0.0524
-0.52%
$ 23.59 million $ 908,327
Oct 20, 5 PM $ 0.0527
-0.60%
$ 23.73 million $ 908,974
Oct 20, 4 PM $ 0.053
-0.40%
$ 23.86 million $ 916,860
Oct 20, 3 PM $ 0.0532
-0.13%
$ 23.96 million $ 915,328
Oct 20, 2 PM $ 0.0531
+0.03%
$ 23.9 million $ 913,741
Oct 20, 1 PM $ 0.0531
-0.03%
$ 23.9 million $ 913,206
Oct 20, 12 PM $ 0.053
+0.01%
$ 23.89 million $ 911,925
Oct 20, 11 AM $ 0.0531
+0.27%
$ 23.9 million $ 911,551
Oct 20, 10 AM $ 0.053
+0.10%
$ 23.87 million $ 911,271
Oct 20, 9 AM $ 0.053
-0.30%
$ 23.86 million $ 909,009
Oct 20, 8 AM $ 0.0531
+0.12%
$ 23.92 million $ 908,294
Oct 20, 7 AM $ 0.053
+0.08%
$ 23.89 million $ 907,313