Coinranking
MetFi Historical Data
METFI
Page 90
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 11 PM | $0.0213 | -0.03% | ||
| Apr 8, 10 PM | $0.0213 | +0.04% | ||
| Apr 8, 9 PM | $0.0213 | +0.34% | ||
| Apr 8, 8 PM | $0.0215 | -2.90% | ||
| Apr 8, 7 PM | $0.0222 | -0.34% | ||
| Apr 8, 6 PM | $0.0222 | -0.12% | ||
| Apr 8, 5 PM | $0.0222 | +0.03% | ||
| Apr 8, 4 PM | $0.0222 | -0.33% | ||
| Apr 8, 3 PM | $0.0223 | +0.11% | ||
| Apr 8, 2 PM | $0.0223 | -0.10% | ||
| Apr 8, 1 PM | $0.0223 | -0.16% | ||
| Apr 8, 12 PM | $0.0224 | +0.24% | ||
| Apr 8, 11 AM | $0.0223 | -0.24% | ||
| Apr 8, 10 AM | $0.0224 | -0.04% | ||
| Apr 8, 9 AM | $0.0224 | -0.78% | ||
| Apr 8, 8 AM | $0.0225 | -0.04% | ||
| Apr 8, 7 AM | $0.0225 | -0.59% | ||
| Apr 8, 6 AM | $0.0227 | +0.01% | ||
| Apr 8, 5 AM | $0.0227 | +0.05% | ||
| Apr 8, 4 AM | $0.0227 | +0.17% | ||
| Apr 8, 3 AM | $0.0227 | -0.01% | ||
| Apr 8, 2 AM | $0.0227 | -0.20% | ||
| Apr 8, 1 AM | $0.0227 | -0.02% | ||
| Apr 8, 12 AM | $0.0227 | -0.14% | ||
| Apr 7, 11 PM | $0.0227 | +0.91% | ||
| Apr 7, 10 PM | $0.0225 | +0.94% | ||
| Apr 7, 9 PM | $0.0223 | +0.58% | ||
| Apr 7, 8 PM | $0.0222 | +0.47% | ||
| Apr 7, 7 PM | $0.0221 | -0.03% | ||
| Apr 7, 6 PM | $0.0221 | +0.19% | ||
| Apr 7, 5 PM | $0.0221 | +0.25% | ||
| Apr 7, 4 PM | $0.022 | +0.02% | ||
| Apr 7, 3 PM | $0.022 | +0.32% | ||
| Apr 7, 2 PM | $0.0219 | -0.19% | ||
| Apr 7, 1 PM | $0.022 | -0.08% | ||
| Apr 7, 12 PM | $0.022 | -0.26% | ||
| Apr 7, 11 AM | $0.022 | -0.18% | ||
| Apr 7, 10 AM | $0.0221 | -0.31% | ||
| Apr 7, 9 AM | $0.0222 | +0.28% | ||
| Apr 7, 8 AM | $0.0221 | -0.16% | ||
| Apr 7, 7 AM | $0.0221 | +0.19% | ||
| Apr 7, 6 AM | $0.0221 | -0.01% | ||
| Apr 7, 5 AM | $0.0221 | +0.16% | ||
| Apr 7, 4 AM | $0.022 | -0.20% | ||
| Apr 7, 3 AM | $0.0221 | +0.18% | ||
| Apr 7, 2 AM | $0.0221 | +0.11% | ||
| Apr 7, 1 AM | $0.022 | +0.10% | ||
| Apr 7, 12 AM | $0.022 | -0.03% | ||
| Apr 6, 11 PM | $0.022 | -0.77% | ||
| Apr 6, 10 PM | $0.0222 | -0.31% | ||