MetFi Historical Data

METFI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.053
+0.08%
$ 23.89 million $ 907,313
Oct 20, 6 AM $ 0.0531
-0.54%
$ 23.9 million $ 905,149
Oct 20, 5 AM $ 0.0534
+0.27%
$ 24.03 million $ 903,633
Oct 20, 4 AM $ 0.0532
-0.86%
$ 23.96 million $ 901,272
Oct 20, 3 AM $ 0.0536
+0.31%
$ 24.16 million $ 898,315
Oct 20, 2 AM $ 0.0534
+0.36%
$ 24.06 million $ 894,989
Oct 20, 1 AM $ 0.0532
+0.10%
$ 23.95 million $ 892,258
Oct 20, 12 AM $ 0.0531
-0.26%
$ 23.92 million $ 887,730
Oct 19, 11 PM $ 0.0532
-0.38%
$ 23.98 million $ 891,276
Oct 19, 10 PM $ 0.0535
+0.29%
$ 24.08 million $ 892,783
Oct 19, 9 PM $ 0.0533
-0.20%
$ 24.01 million $ 890,375
Oct 19, 8 PM $ 0.0534
-0.05%
$ 24.06 million $ 890,463
Oct 19, 7 PM $ 0.0534
-0.04%
$ 24.07 million $ 890,987
Oct 19, 6 PM $ 0.0534
+0.06%
$ 24.08 million $ 890,859
Oct 19, 5 PM $ 0.0534
+0.04%
$ 24.05 million $ 889,386
Oct 19, 4 PM $ 0.0534
+0.63%
$ 24.05 million $ 888,420
Oct 19, 3 PM $ 0.0531
+0.43%
$ 23.93 million $ 885,702
Oct 19, 2 PM $ 0.0529
-0.23%
$ 23.8 million $ 884,985
Oct 19, 1 PM $ 0.0529
+0.47%
$ 23.84 million $ 878,703
Oct 19, 12 PM $ 0.0527
+0.52%
$ 23.72 million $ 876,414
Oct 19, 11 AM $ 0.0523
-0.29%
$ 23.57 million $ 873,520
Oct 19, 10 AM $ 0.0525
+0.14%
$ 23.65 million $ 872,257
Oct 19, 9 AM $ 0.0525
+0.68%
$ 23.61 million $ 869,942
Oct 19, 8 AM $ 0.0521
-0.79%
$ 23.48 million $ 867,995
Oct 19, 7 AM $ 0.0525
+0.27%
$ 23.64 million $ 873,700
Oct 19, 6 AM $ 0.0524
-0.02%
$ 23.58 million $ 872,854
Oct 19, 5 AM $ 0.0524
+0.11%
$ 23.58 million $ 872,018
Oct 19, 4 AM $ 0.0523
+0.01%
$ 23.56 million $ 871,156
Oct 19, 3 AM $ 0.0523
-0.18%
$ 23.55 million $ 870,370
Oct 19, 2 AM $ 0.0524
-0.29%
$ 23.59 million $ 868,756
Oct 19, 1 AM $ 0.0525
+0.34%
$ 23.66 million $ 867,283
Oct 19, 12 AM $ 0.0523
-0.30%
$ 23.55 million $ 865,239
Oct 18, 11 PM $ 0.0525
+0.00%
$ 23.65 million $ 865,059
Oct 18, 10 PM $ 0.0525
-0.44%
$ 23.65 million $ 865,120
Oct 18, 9 PM $ 0.0527
-0.64%
$ 23.76 million $ 865,110
Oct 18, 8 PM $ 0.0531
+0.34%
$ 23.91 million $ 859,221
Oct 18, 7 PM $ 0.0529
+0.17%
$ 23.83 million $ 859,226
Oct 18, 6 PM $ 0.0529
-0.15%
$ 23.83 million $ 859,019
Oct 18, 5 PM $ 0.0528
+0.14%
$ 23.8 million $ 858,293
Oct 18, 4 PM $ 0.0528
-0.10%
$ 23.78 million $ 858,203
Oct 18, 3 PM $ 0.0528
-0.24%
$ 23.8 million $ 861,458
Oct 18, 2 PM $ 0.053
+0.39%
$ 23.87 million $ 861,552
Oct 18, 1 PM $ 0.0528
-0.30%
$ 23.77 million $ 860,937
Oct 18, 12 PM $ 0.053
-0.07%
$ 23.85 million $ 859,814
Oct 18, 11 AM $ 0.053
+0.29%
$ 23.87 million $ 858,693
Oct 18, 10 AM $ 0.0526
-0.11%
$ 23.71 million $ 856,152
Oct 18, 9 AM $ 0.0527
+0.14%
$ 23.74 million $ 854,676
Oct 18, 8 AM $ 0.0527
-3.34%
$ 23.72 million $ 852,929
Oct 18, 7 AM $ 0.0545
+0.78%
$ 24.56 million $ 847,930
Oct 18, 6 AM $ 0.0541
+0.94%
$ 24.35 million $ 846,000