Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetFi Historical Data

METFI Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 PM $0.0222
-0.31%
$9.99 million $26,076
Apr 6, 9 PM $0.0223
-0.06%
$10.02 million $26,022
Apr 6, 8 PM $0.0223
+0.20%
$10.03 million $25,888
Apr 6, 7 PM $0.0222
-0.52%
$10.01 million $25,328
Apr 6, 6 PM $0.0223
-0.17%
$10.06 million $23,132
Apr 6, 5 PM $0.0224
-0.29%
$10.08 million $23,084
Apr 6, 4 PM $0.0224
+0.40%
$10.11 million $22,513
Apr 6, 3 PM $0.0224
+0.11%
$10.07 million $22,889
Apr 6, 2 PM $0.0223
-2.32%
$10.05 million $22,807
Apr 6, 1 PM $0.0229
-0.12%
$10.29 million $21,716
Apr 6, 12 PM $0.0229
-0.66%
$10.31 million $25,985
Apr 6, 11 AM $0.023
-0.20%
$10.37 million $25,464
Apr 6, 10 AM $0.0231
+0.11%
$10.39 million $25,338
Apr 6, 9 AM $0.0231
+0.18%
$10.38 million $25,204
Apr 6, 8 AM $0.023
-0.04%
$10.36 million $24,796
Apr 6, 7 AM $0.023
-1.32%
$10.37 million $24,852
Apr 6, 6 AM $0.0233
-0.03%
$10.51 million $23,952
Apr 6, 5 AM $0.0234
+0.00%
$10.52 million $24,915
Apr 6, 4 AM $0.0234
+0.00%
$10.52 million $25,016
Apr 6, 3 AM $0.0234
-0.21%
$10.52 million $24,854
Apr 6, 2 AM $0.0234
-0.03%
$10.54 million $25,223
Apr 6, 1 AM $0.0234
-0.16%
$10.54 million $25,315
Apr 6, 12 AM $0.0234
-1.40%
$10.53 million $23,919
Apr 5, 11 PM $0.0237
+1.65%
$10.68 million $23,367
Apr 5, 10 PM $0.0233
+0.35%
$10.5 million $22,798
Apr 5, 9 PM $0.0232
+0.21%
$10.47 million $24,279
Apr 5, 8 PM $0.0232
-0.04%
$10.44 million $23,993
Apr 5, 7 PM $0.0232
-0.08%
$10.44 million $24,291
Apr 5, 6 PM $0.0232
+0.10%
$10.45 million $24,360
Apr 5, 5 PM $0.0232
-0.03%
$10.44 million $24,189
Apr 5, 4 PM $0.0232
-0.11%
$10.44 million $24,109
Apr 5, 3 PM $0.0232
+0.04%
$10.46 million $26,391
Apr 5, 2 PM $0.0232
-1.66%
$10.45 million $25,558
Apr 5, 1 PM $0.0236
-1.50%
$10.63 million $23,388
Apr 5, 12 PM $0.024
+0.19%
$10.79 million $18,748
Apr 5, 11 AM $0.0239
-0.21%
$10.78 million $19,027
Apr 5, 10 AM $0.024
+0.13%
$10.8 million $20,431
Apr 5, 9 AM $0.024
+0.15%
$10.79 million $20,084
Apr 5, 8 AM $0.0239
-0.01%
$10.77 million $19,529
Apr 5, 7 AM $0.0239
+0.06%
$10.77 million $19,322
Apr 5, 6 AM $0.0239
-0.55%
$10.78 million $19,306
Apr 5, 5 AM $0.0241
-0.15%
$10.83 million $18,366
Apr 5, 4 AM $0.0241
+0.16%
$10.85 million $18,495
Apr 5, 3 AM $0.0241
-0.68%
$10.83 million $18,447
Apr 5, 2 AM $0.0242
-0.01%
$10.9 million $18,797
Apr 5, 1 AM $0.0242
-0.01%
$10.91 million $18,944
Apr 5, 12 AM $0.0242
+0.12%
$10.91 million $18,905
Apr 4, 11 PM $0.0242
-0.03%
$10.91 million $18,983
Apr 4, 10 PM $0.0242
-0.02%
$10.91 million $18,315
Apr 4, 9 PM $0.0242
-0.05%
$10.91 million $17,760