MetFi Historical Data

METFI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0541
+0.94%
$ 24.35 million $ 846,000
Oct 18, 5 AM $ 0.0536
+1.48%
$ 24.13 million $ 845,359
Oct 18, 4 AM $ 0.0528
+1.83%
$ 23.78 million $ 834,959
Oct 18, 3 AM $ 0.0518
+0.70%
$ 23.35 million $ 823,394
Oct 18, 2 AM $ 0.0515
-0.16%
$ 23.2 million $ 821,460
Oct 18, 1 AM $ 0.0516
+0.79%
$ 23.24 million $ 821,714
Oct 18, 12 AM $ 0.0512
+0.14%
$ 23.06 million $ 819,093
Oct 17, 11 PM $ 0.0511
-0.23%
$ 23.02 million $ 818,256
Oct 17, 10 PM $ 0.0512
+0.10%
$ 23.07 million $ 818,160
Oct 17, 9 PM $ 0.0512
+0.24%
$ 23.06 million $ 817,590
Oct 17, 8 PM $ 0.0511
+2.17%
$ 23 million $ 816,619
Oct 17, 7 PM $ 0.0499
+1.16%
$ 22.43 million $ 810,565
Oct 17, 6 PM $ 0.0493
+0.34%
$ 22.21 million $ 806,995
Oct 17, 5 PM $ 0.0491
-0.05%
$ 22.13 million $ 806,346
Oct 17, 4 PM $ 0.0491
+0.43%
$ 22.11 million $ 806,953
Oct 17, 3 PM $ 0.0489
+2.00%
$ 22.02 million $ 801,674
Oct 17, 2 PM $ 0.0479
-8.13%
$ 21.57 million $ 790,908
Oct 17, 1 PM $ 0.0524
-2.80%
$ 23.61 million $ 769,167
Oct 17, 12 PM $ 0.0539
+0.85%
$ 24.28 million $ 756,956
Oct 17, 11 AM $ 0.0535
-2.34%
$ 24.09 million $ 740,652
Oct 17, 10 AM $ 0.055
-1.10%
$ 24.92 million $ 722,652
Oct 17, 9 AM $ 0.0557
+1.49%
$ 25.01 million $ 720,066
Oct 17, 8 AM $ 0.0549
-0.58%
$ 24.72 million $ 711,373
Oct 17, 7 AM $ 0.0553
-1.51%
$ 24.92 million $ 705,971
Oct 17, 6 AM $ 0.0561
-1.63%
$ 25.3 million $ 706,105
Oct 17, 5 AM $ 0.0571
-0.31%
$ 25.72 million $ 704,578
Oct 17, 4 AM $ 0.0573
-0.36%
$ 25.81 million $ 703,878
Oct 17, 3 AM $ 0.0575
+0.09%
$ 25.88 million $ 704,216
Oct 17, 2 AM $ 0.0574
+0.01%
$ 25.86 million $ 701,560
Oct 17, 1 AM $ 0.0576
-0.06%
$ 25.94 million $ 703,071
Oct 17, 12 AM $ 0.0576
+0.07%
$ 25.96 million $ 702,549
Oct 16, 11 PM $ 0.0576
+0.33%
$ 25.94 million $ 701,104
Oct 16, 10 PM $ 0.0573
-0.51%
$ 25.81 million $ 696,559
Oct 16, 9 PM $ 0.0576
+0.63%
$ 25.94 million $ 696,780
Oct 16, 8 PM $ 0.0572
-0.51%
$ 25.76 million $ 694,301
Oct 16, 7 PM $ 0.0575
-1.26%
$ 25.88 million $ 690,923
Oct 16, 6 PM $ 0.0583
-0.16%
$ 26.28 million $ 688,575
Oct 16, 5 PM $ 0.0586
+0.67%
$ 26.38 million $ 688,574
Oct 16, 4 PM $ 0.0582
+0.22%
$ 26.22 million $ 685,901
Oct 16, 3 PM $ 0.0581
-1.71%
$ 26.18 million $ 687,568
Oct 16, 2 PM $ 0.0591
+0.67%
$ 26.64 million $ 687,895
Oct 16, 1 PM $ 0.0587
-0.96%
$ 26.67 million $ 680,371
Oct 16, 12 PM $ 0.0592
+0.44%
$ 26.67 million $ 679,248
Oct 16, 11 AM $ 0.059
-0.34%
$ 26.56 million $ 677,667
Oct 16, 10 AM $ 0.0592
-0.34%
$ 26.66 million $ 676,634
Oct 16, 9 AM $ 0.0594
+0.44%
$ 26.74 million $ 672,519
Oct 16, 8 AM $ 0.0591
+0.42%
$ 26.61 million $ 668,156
Oct 16, 7 AM $ 0.0588
+0.01%
$ 26.47 million $ 655,644
Oct 16, 6 AM $ 0.0589
-4.95%
$ 26.52 million $ 650,390
Oct 16, 5 AM $ 0.0622
-1.85%
$ 28.01 million $ 630,566