Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetFi Historical Data

METFI Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 PM $0.0242
-0.05%
$10.91 million $17,760
Apr 4, 8 PM $0.0243
-0.07%
$10.93 million $18,555
Apr 4, 7 PM $0.0243
+0.11%
$10.94 million $18,336
Apr 4, 6 PM $0.0242
+0.06%
$10.91 million $18,270
Apr 4, 5 PM $0.0242
-0.10%
$10.91 million $18,404
Apr 4, 4 PM $0.0242
-1.18%
$10.91 million $18,383
Apr 4, 3 PM $0.0245
-0.10%
$11.02 million $17,674
Apr 4, 2 PM $0.0245
-0.02%
$11.04 million $19,108
Apr 4, 1 PM $0.0245
-0.33%
$11.04 million $19,198
Apr 4, 12 PM $0.0246
+0.19%
$11.07 million $19,926
Apr 4, 11 AM $0.0246
+1.27%
$11.06 million $24,747
Apr 4, 10 AM $0.0243
-0.15%
$10.92 million $23,990
Apr 4, 9 AM $0.0243
-0.07%
$10.94 million $24,760
Apr 4, 8 AM $0.0243
+0.35%
$10.95 million $25,312
Apr 4, 7 AM $0.0242
-0.18%
$10.91 million $25,818
Apr 4, 6 AM $0.0243
+0.35%
$10.93 million $25,935
Apr 4, 5 AM $0.0242
+0.20%
$10.89 million $25,883
Apr 4, 4 AM $0.0241
+0.00%
$10.87 million $25,973
Apr 4, 3 AM $0.0241
-0.04%
$10.87 million $27,615
Apr 4, 2 AM $0.0242
+0.41%
$10.88 million $49,284
Apr 4, 1 AM $0.0241
-0.10%
$10.83 million $49,071
Apr 4, 12 AM $0.0241
+0.05%
$10.84 million $49,272
Apr 3, 11 PM $0.0241
-0.05%
$10.84 million $49,241
Apr 3, 10 PM $0.0241
-0.06%
$10.84 million $48,974
Apr 3, 9 PM $0.0241
+0.00%
$10.85 million $49,016
Apr 3, 8 PM $0.0241
+0.46%
$10.85 million $49,007
Apr 3, 7 PM $0.024
-0.17%
$10.8 million $49,043
Apr 3, 6 PM $0.024
-0.16%
$10.82 million $50,169
Apr 3, 5 PM $0.0241
+0.25%
$10.83 million $53,089
Apr 3, 4 PM $0.024
+0.38%
$10.81 million $52,503
Apr 3, 3 PM $0.0239
-0.63%
$10.77 million $52,181
Apr 3, 2 PM $0.0241
+1.06%
$10.83 million $51,872
Apr 3, 1 PM $0.0238
-1.29%
$10.72 million $26,269
Apr 3, 12 PM $0.0241
-2.52%
$10.86 million $26,312
Apr 3, 11 AM $0.0249
-0.40%
$11.2 million $26,144
Apr 3, 10 AM $0.025
+0.32%
$11.25 million $26,300
Apr 3, 9 AM $0.0249
-0.11%
$11.21 million $27,606
Apr 3, 8 AM $0.0249
+0.14%
$11.21 million $29,105
Apr 3, 7 AM $0.0249
-0.29%
$11.19 million $29,378
Apr 3, 6 AM $0.0249
-0.10%
$11.23 million $29,653
Apr 3, 5 AM $0.025
+0.13%
$11.24 million $30,163
Apr 3, 4 AM $0.0249
+0.47%
$11.22 million $29,944
Apr 3, 3 AM $0.0248
-0.20%
$11.17 million $28,727
Apr 3, 2 AM $0.0249
-0.93%
$11.19 million $27,208
Apr 3, 1 AM $0.0251
+0.01%
$11.3 million $27,221
Apr 3, 12 AM $0.0251
+0.04%
$11.3 million $27,210
Apr 2, 11 PM $0.0251
+0.00%
$11.29 million $27,404
Apr 2, 10 PM $0.0251
+0.05%
$11.29 million $27,552
Apr 2, 9 PM $0.0251
-0.01%
$11.29 million $27,510
Apr 2, 8 PM $0.0251
+0.28%
$11.29 million $30,300