Coinranking
MetFi Historical Data
METFI
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 7 PM | $0.025 | +0.34% | ||
| Apr 2, 6 PM | $0.0249 | -0.12% | ||
| Apr 2, 5 PM | $0.0249 | -0.89% | ||
| Apr 2, 4 PM | $0.0252 | +0.19% | ||
| Apr 2, 3 PM | $0.0251 | -0.20% | ||
| Apr 2, 2 PM | $0.0252 | +0.50% | ||
| Apr 2, 1 PM | $0.025 | -0.11% | ||
| Apr 2, 12 PM | $0.0251 | -0.15% | ||
| Apr 2, 11 AM | $0.0251 | -0.06% | ||
| Apr 2, 10 AM | $0.0251 | +0.04% | ||
| Apr 2, 9 AM | $0.0251 | +0.51% | ||
| Apr 2, 8 AM | $0.025 | -0.04% | ||
| Apr 2, 7 AM | $0.025 | +0.37% | ||
| Apr 2, 6 AM | $0.0249 | -0.12% | ||
| Apr 2, 5 AM | $0.0249 | +0.08% | ||
| Apr 2, 4 AM | $0.0249 | -0.16% | ||
| Apr 2, 3 AM | $0.0249 | -0.88% | ||
| Apr 2, 2 AM | $0.0252 | -0.59% | ||
| Apr 2, 1 AM | $0.0253 | -0.68% | ||
| Apr 2, 12 AM | $0.0255 | +0.15% | ||
| Apr 1, 11 PM | $0.0255 | -0.24% | ||
| Apr 1, 10 PM | $0.0255 | -0.15% | ||
| Apr 1, 9 PM | $0.0256 | +0.80% | ||
| Apr 1, 8 PM | $0.0254 | +0.08% | ||
| Apr 1, 7 PM | $0.0253 | -0.36% | ||
| Apr 1, 6 PM | $0.0254 | -0.90% | ||
| Apr 1, 5 PM | $0.0257 | +0.02% | ||
| Apr 1, 4 PM | $0.0256 | +0.18% | ||
| Apr 1, 3 PM | $0.0256 | -0.41% | ||
| Apr 1, 2 PM | $0.0257 | +0.05% | ||
| Apr 1, 1 PM | $0.0257 | +0.01% | ||
| Apr 1, 12 PM | $0.0257 | -0.29% | ||
| Apr 1, 11 AM | $0.0258 | +0.03% | ||
| Apr 1, 10 AM | $0.0258 | -0.10% | ||
| Apr 1, 9 AM | $0.0258 | +0.04% | ||
| Apr 1, 8 AM | $0.0258 | +0.21% | ||
| Apr 1, 7 AM | $0.0258 | +0.06% | ||
| Apr 1, 6 AM | $0.0257 | -0.10% | ||
| Apr 1, 5 AM | $0.0258 | +0.52% | ||
| Apr 1, 4 AM | $0.0256 | +0.00% | ||
| Apr 1, 3 AM | $0.0256 | +0.07% | ||
| Apr 1, 2 AM | $0.0256 | -0.22% | ||
| Apr 1, 1 AM | $0.0257 | -0.13% | ||
| Apr 1, 12 AM | $0.0257 | +0.22% | ||