MetFi Historical Data

METFI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0589
-4.95%
$ 26.52 million $ 650,390
Oct 16, 5 AM $ 0.0622
-1.85%
$ 28.01 million $ 630,566
Oct 16, 4 AM $ 0.0633
-0.46%
$ 28.53 million $ 624,538
Oct 16, 3 AM $ 0.0636
-0.46%
$ 28.66 million $ 624,468
Oct 16, 2 AM $ 0.0639
+0.05%
$ 28.79 million $ 624,416
Oct 16, 1 AM $ 0.0639
+0.59%
$ 28.78 million $ 622,797
Oct 16, 12 AM $ 0.0635
-0.56%
$ 28.61 million $ 621,123
Oct 15, 11 PM $ 0.0638
+0.23%
$ 28.76 million $ 622,422
Oct 15, 10 PM $ 0.0636
-0.07%
$ 28.66 million $ 620,892
Oct 15, 9 PM $ 0.0637
-0.03%
$ 28.69 million $ 621,061
Oct 15, 8 PM $ 0.0637
-0.34%
$ 28.7 million $ 620,340
Oct 15, 6 PM $ 0.0639
-0.31%
$ 28.77 million $ 619,006
Oct 15, 5 PM $ 0.064
+0.08%
$ 28.83 million $ 617,582
Oct 15, 4 PM $ 0.0639
-0.04%
$ 28.77 million $ 615,527
Oct 15, 3 PM $ 0.0638
-0.26%
$ 28.77 million $ 614,471
Oct 15, 2 PM $ 0.064
-0.21%
$ 28.82 million $ 613,273
Oct 15, 1 PM $ 0.0641
-0.30%
$ 28.89 million $ 612,434
Oct 15, 12 PM $ 0.0643
-0.33%
$ 28.97 million $ 608,854
Oct 15, 11 AM $ 0.0645
-0.15%
$ 29.07 million $ 606,366
Oct 15, 10 AM $ 0.0646
-0.33%
$ 29.1 million $ 605,564
Oct 15, 9 AM $ 0.0649
-0.46%
$ 29.22 million $ 604,720
Oct 15, 8 AM $ 0.0651
+0.68%
$ 29.32 million $ 603,916
Oct 15, 7 AM $ 0.0646
-0.53%
$ 29.2 million $ 601,646
Oct 15, 6 AM $ 0.0649
+0.19%
$ 29.23 million $ 600,126
Oct 14, 8 PM $ 0.065
+0.00%
$ 29.26 million $ 585,901
Oct 14, 7 PM $ 0.065
-0.97%
$ 29.26 million $ 585,798
Oct 14, 5 PM $ 0.0653
-0.11%
$ 29.39 million $ 583,821
Oct 14, 4 PM $ 0.0653
-0.24%
$ 29.41 million $ 582,140
Oct 14, 3 PM $ 0.0654
+1.13%
$ 29.48 million $ 578,335
Oct 14, 2 PM $ 0.0648
-0.15%
$ 29.18 million $ 575,662
Oct 14, 1 PM $ 0.0646
+0.77%
$ 29.11 million $ 572,623
Oct 14, 12 PM $ 0.0641
+0.32%
$ 28.88 million $ 570,101
Oct 14, 11 AM $ 0.0638
-0.99%
$ 28.95 million $ 562,845
Oct 14, 10 AM $ 0.0644
-1.11%
$ 29.08 million $ 561,047
Oct 14, 9 AM $ 0.0653
-0.31%
$ 29.39 million $ 557,741
Oct 14, 8 AM $ 0.0654
+0.33%
$ 29.43 million $ 558,189
Oct 14, 7 AM $ 0.0652
-0.04%
$ 29.53 million $ 557,471
Oct 14, 6 AM $ 0.065
-1.32%
$ 29.29 million $ 555,223
Oct 14, 5 AM $ 0.0659
+0.31%
$ 29.67 million $ 553,005
Oct 14, 4 AM $ 0.0658
-0.58%
$ 29.62 million $ 550,366
Oct 14, 3 AM $ 0.0662
+0.06%
$ 29.81 million $ 546,562
Oct 13, 1 PM $ 0.0662
-0.20%
$ 29.83 million $ 517,979
Oct 13, 12 PM $ 0.0664
+0.03%
$ 29.9 million $ 518,042
Oct 13, 11 AM $ 0.0663
-0.87%
$ 29.88 million $ 516,802
Oct 13, 10 AM $ 0.0669
-0.33%
$ 30.16 million $ 514,243
Oct 13, 9 AM $ 0.0671
-0.62%
$ 30.42 million $ 507,930
Oct 13, 8 AM $ 0.0675
+0.82%
$ 30.42 million $ 502,982
Oct 13, 7 AM $ 0.067
+0.41%
$ 30.18 million $ 502,663
Oct 13, 6 AM $ 0.0668
+0.62%
$ 30.07 million $ 501,290
Oct 13, 5 AM $ 0.0664
+0.19%
$ 29.91 million $ 500,035