MetFi Historical Data

METFI Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.042
-0.73%
$ 18.92 million $ 54,843
Feb 1, 8 PM $ 0.0423
-0.19%
$ 19.06 million $ 54,836
Feb 1, 7 PM $ 0.0424
-0.65%
$ 19.09 million $ 53,416
Feb 1, 6 PM $ 0.0427
+0.92%
$ 19.22 million $ 52,676
Feb 1, 5 PM $ 0.0423
-0.43%
$ 19.04 million $ 52,061
Feb 1, 4 PM $ 0.0425
-0.22%
$ 19.13 million $ 51,271
Feb 1, 3 PM $ 0.0426
-0.80%
$ 19.18 million $ 50,089
Feb 1, 2 PM $ 0.0429
-0.30%
$ 19.33 million $ 48,816
Feb 1, 1 PM $ 0.0431
-0.28%
$ 19.39 million $ 45,587
Feb 1, 12 PM $ 0.0432
-0.04%
$ 19.44 million $ 44,337
Feb 1, 11 AM $ 0.0432
+0.74%
$ 19.45 million $ 40,402
Feb 1, 10 AM $ 0.0429
+0.37%
$ 19.31 million $ 38,232
Feb 1, 9 AM $ 0.0427
+0.29%
$ 19.24 million $ 34,781
Feb 1, 8 AM $ 0.0426
+0.12%
$ 19.18 million $ 34,098
Feb 1, 7 AM $ 0.0425
+0.26%
$ 19.16 million $ 32,737
Feb 1, 6 AM $ 0.0424
+0.46%
$ 19.11 million $ 31,762
Feb 1, 5 AM $ 0.0422
-0.13%
$ 19.02 million $ 26,356
Feb 1, 4 AM $ 0.0423
-1.52%
$ 19.04 million $ 27,722
Feb 1, 3 AM $ 0.0429
-0.26%
$ 19.34 million $ 20,190
Feb 1, 2 AM $ 0.0431
+0.15%
$ 19.39 million $ 88,000
Feb 1, 1 AM $ 0.043
-0.06%
$ 19.36 million $ 87,087
Feb 1, 12 AM $ 0.043
+0.10%
$ 19.37 million $ 85,629
Download