MetFi Historical Data

METFI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.0664
+0.19%
$ 29.91 million $ 500,035
Oct 13, 4 AM $ 0.0662
-0.31%
$ 29.82 million $ 498,459
Oct 13, 3 AM $ 0.0665
+0.05%
$ 29.94 million $ 496,026
Oct 13, 2 AM $ 0.0665
-0.32%
$ 29.94 million $ 496,095
Oct 13, 1 AM $ 0.0667
-0.03%
$ 30.04 million $ 495,553
Oct 13, 12 AM $ 0.0667
+0.10%
$ 30.03 million $ 494,580
Oct 12, 11 PM $ 0.0666
+0.17%
$ 30 million $ 494,736
Oct 12, 10 PM $ 0.0665
+0.09%
$ 29.96 million $ 494,646
Oct 12, 9 PM $ 0.0664
-0.50%
$ 29.9 million $ 493,089
Oct 12, 8 PM $ 0.0668
+0.47%
$ 30.08 million $ 491,989
Oct 12, 7 PM $ 0.0664
-0.14%
$ 29.91 million $ 491,360
Oct 12, 6 PM $ 0.0665
+0.25%
$ 29.96 million $ 487,091
Oct 12, 5 PM $ 0.0664
+0.54%
$ 29.89 million $ 483,721
Oct 12, 4 PM $ 0.066
+0.69%
$ 29.73 million $ 480,527
Oct 12, 3 PM $ 0.0656
-0.41%
$ 29.61 million $ 476,969
Oct 12, 2 PM $ 0.0659
+0.83%
$ 29.66 million $ 472,819
Oct 12, 1 PM $ 0.0653
-0.94%
$ 29.4 million $ 470,555
Oct 12, 12 PM $ 0.0659
+0.13%
$ 29.7 million $ 464,994
Oct 12, 11 AM $ 0.0659
-0.05%
$ 29.66 million $ 462,519
Oct 12, 10 AM $ 0.0659
+0.23%
$ 29.69 million $ 461,806
Oct 12, 9 AM $ 0.0658
+1.05%
$ 29.6 million $ 459,183
Oct 12, 8 AM $ 0.0651
+0.54%
$ 29.33 million $ 457,746
Oct 12, 7 AM $ 0.0648
+0.31%
$ 29.18 million $ 456,434
Oct 12, 6 AM $ 0.0649
+1.59%
$ 29.21 million $ 447,405
Oct 12, 5 AM $ 0.0638
+0.67%
$ 28.72 million $ 447,143
Oct 12, 4 AM $ 0.0633
+0.10%
$ 28.53 million $ 446,461
Oct 12, 3 AM $ 0.0633
+0.27%
$ 28.5 million $ 445,400
Oct 12, 2 AM $ 0.0631
+0.04%
$ 28.43 million $ 444,293
Oct 12, 1 AM $ 0.0631
+0.42%
$ 28.43 million $ 443,350
Oct 12, 12 AM $ 0.0629
-0.81%
$ 28.34 million $ 442,292
Oct 11, 11 PM $ 0.0635
-0.18%
$ 28.58 million $ 440,945
Oct 11, 10 PM $ 0.0636
+0.47%
$ 28.63 million $ 441,045
Oct 11, 9 PM $ 0.0633
+0.64%
$ 28.52 million $ 440,359
Oct 11, 8 PM $ 0.0629
-0.82%
$ 28.35 million $ 439,155
Oct 11, 7 PM $ 0.0634
-1.19%
$ 28.58 million $ 439,057
Oct 11, 6 PM $ 0.0642
-0.03%
$ 28.93 million $ 437,605
Oct 11, 5 PM $ 0.0642
+0.88%
$ 28.94 million $ 437,583
Oct 11, 4 PM $ 0.0637
-0.59%
$ 28.68 million $ 436,311
Oct 11, 3 PM $ 0.0641
+0.38%
$ 28.89 million $ 435,751
Oct 11, 2 PM $ 0.0639
-0.10%
$ 28.79 million $ 434,731
Oct 11, 1 PM $ 0.064
+0.22%
$ 28.81 million $ 433,679
Oct 11, 12 PM $ 0.0639
+0.17%
$ 28.77 million $ 433,883
Oct 11, 11 AM $ 0.0638
+1.28%
$ 28.74 million $ 429,211
Oct 10, 3 PM $ 0.0643
-1.15%
$ 28.97 million $ 510,443
Oct 10, 2 PM $ 0.0651
-0.65%
$ 29.32 million $ 511,551
Oct 10, 1 PM $ 0.0655
-0.54%
$ 29.51 million $ 510,002
Oct 10, 12 PM $ 0.0658
-0.40%
$ 29.65 million $ 507,655
Oct 10, 11 AM $ 0.0661
+0.72%
$ 29.76 million $ 506,565
Oct 10, 10 AM $ 0.0657
-0.27%
$ 29.57 million $ 502,413
Oct 10, 9 AM $ 0.0658
-0.45%
$ 29.66 million $ 502,714