MetFi Historical Data

METFI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0658
-0.45%
$ 29.66 million $ 502,714
Oct 10, 8 AM $ 0.0662
-0.15%
$ 29.81 million $ 501,253
Oct 10, 7 AM $ 0.0663
-0.78%
$ 29.86 million $ 499,171
Oct 10, 6 AM $ 0.0668
-0.16%
$ 30.1 million $ 498,159
Oct 10, 5 AM $ 0.0669
+0.07%
$ 30.15 million $ 497,629
Oct 10, 4 AM $ 0.0669
+0.29%
$ 30.14 million $ 496,614
Oct 10, 3 AM $ 0.0667
+0.35%
$ 30.05 million $ 496,032
Oct 10, 2 AM $ 0.0665
-0.15%
$ 29.96 million $ 495,154
Oct 10, 1 AM $ 0.0666
-0.27%
$ 30.01 million $ 494,837
Oct 10, 12 AM $ 0.0668
+0.08%
$ 30.11 million $ 494,615
Oct 9, 11 PM $ 0.0668
-0.31%
$ 30.08 million $ 493,674
Oct 9, 10 PM $ 0.0669
+0.15%
$ 30.15 million $ 494,264
Oct 9, 9 PM $ 0.0669
+0.03%
$ 30.11 million $ 493,700
Oct 9, 8 PM $ 0.0668
-0.09%
$ 30.1 million $ 492,537
Oct 9, 7 PM $ 0.0669
+0.00%
$ 30.14 million $ 492,467
Oct 9, 6 PM $ 0.0669
-0.05%
$ 30.15 million $ 489,343
Oct 9, 5 PM $ 0.067
+0.43%
$ 30.15 million $ 488,936
Oct 9, 4 PM $ 0.0667
-0.50%
$ 30.06 million $ 487,267
Oct 9, 3 PM $ 0.0671
+0.23%
$ 30.19 million $ 486,647
Oct 9, 2 PM $ 0.067
-0.91%
$ 30.18 million $ 486,453
Oct 9, 1 PM $ 0.0676
-1.41%
$ 30.47 million $ 485,128
Oct 9, 12 PM $ 0.0686
+2.24%
$ 30.9 million $ 481,926
Oct 9, 11 AM $ 0.0671
+1.71%
$ 30.21 million $ 474,956
Oct 9, 10 AM $ 0.0658
-0.03%
$ 29.65 million $ 465,384
Oct 9, 9 AM $ 0.0658
-0.03%
$ 29.65 million $ 464,323
Oct 9, 8 AM $ 0.0657
-1.11%
$ 29.72 million $ 463,088
Oct 9, 7 AM $ 0.0666
+0.02%
$ 29.99 million $ 459,574
Oct 9, 6 AM $ 0.0666
+0.37%
$ 30 million $ 457,910
Oct 9, 5 AM $ 0.0663
+0.22%
$ 29.88 million $ 456,589
Oct 9, 4 AM $ 0.0662
+0.25%
$ 29.8 million $ 456,146
Oct 9, 3 AM $ 0.0659
+0.08%
$ 29.67 million $ 455,680
Oct 9, 2 AM $ 0.0659
-0.93%
$ 29.69 million $ 453,752
Oct 9, 1 AM $ 0.0665
+0.23%
$ 29.98 million $ 451,924
Oct 9, 12 AM $ 0.0663
-0.25%
$ 29.86 million $ 451,995
Oct 8, 11 PM $ 0.0665
+0.20%
$ 29.94 million $ 451,043
Oct 8, 10 PM $ 0.0664
+0.03%
$ 29.89 million $ 450,753
Oct 8, 9 PM $ 0.0664
-0.20%
$ 29.89 million $ 450,663
Oct 8, 8 PM $ 0.0666
+0.17%
$ 30.02 million $ 450,284
Oct 8, 7 PM $ 0.0665
-0.09%
$ 29.96 million $ 448,925
Oct 8, 6 PM $ 0.0665
+0.45%
$ 29.96 million $ 448,772
Oct 8, 5 PM $ 0.0662
+0.00%
$ 29.84 million $ 447,071
Oct 8, 4 PM $ 0.0661
+0.26%
$ 29.79 million $ 444,936
Oct 8, 3 PM $ 0.0659
-0.04%
$ 29.7 million $ 442,419
Oct 8, 2 PM $ 0.066
+0.49%
$ 29.74 million $ 440,623
Oct 8, 1 PM $ 0.0657
+0.13%
$ 29.6 million $ 438,454
Oct 8, 12 PM $ 0.0656
+0.27%
$ 29.54 million $ 433,182
Oct 8, 11 AM $ 0.0654
+0.22%
$ 29.43 million $ 425,859
Oct 8, 10 AM $ 0.0652
+4.09%
$ 29.38 million $ 423,316
Oct 8, 9 AM $ 0.0624
-16.86%
$ 28.24 million $ 388,808
Oct 8, 8 AM $ 0.0752
+0.80%
$ 33.85 million $ 164,222