MetFi Historical Data

METFI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0752
+0.80%
$ 33.85 million $ 164,222
Oct 8, 7 AM $ 0.0746
+0.17%
$ 33.6 million $ 162,713
Oct 8, 6 AM $ 0.0745
+0.72%
$ 33.57 million $ 160,918
Oct 8, 5 AM $ 0.0739
-0.40%
$ 33.3 million $ 158,226
Oct 8, 4 AM $ 0.0742
+1.13%
$ 33.41 million $ 155,797
Oct 8, 3 AM $ 0.0733
-0.52%
$ 33.02 million $ 150,588
Oct 8, 2 AM $ 0.0738
-0.02%
$ 33.24 million $ 150,255
Oct 8, 1 AM $ 0.0739
-1.49%
$ 33.27 million $ 147,826
Oct 8, 12 AM $ 0.075
+0.45%
$ 33.8 million $ 142,539
Oct 7, 11 PM $ 0.0747
-0.19%
$ 33.64 million $ 141,363
Oct 7, 10 PM $ 0.0749
+0.05%
$ 33.73 million $ 141,210
Oct 7, 9 PM $ 0.0748
-0.15%
$ 33.69 million $ 140,949
Oct 7, 8 PM $ 0.0749
-0.03%
$ 33.73 million $ 140,094
Oct 7, 7 PM $ 0.0749
-0.16%
$ 33.74 million $ 136,650
Oct 7, 6 PM $ 0.075
+0.62%
$ 33.81 million $ 133,994
Oct 7, 5 PM $ 0.0746
+0.17%
$ 33.62 million $ 130,117
Oct 7, 4 PM $ 0.0746
+0.22%
$ 33.58 million $ 128,826
Oct 7, 3 PM $ 0.0744
-1.18%
$ 33.45 million $ 125,907
Oct 7, 2 PM $ 0.0753
-0.42%
$ 33.93 million $ 122,897
Oct 7, 1 PM $ 0.0756
-0.41%
$ 34.03 million $ 120,861
Oct 7, 12 PM $ 0.0758
-0.12%
$ 34.13 million $ 119,055
Oct 7, 11 AM $ 0.0758
+0.56%
$ 34.14 million $ 115,294
Oct 7, 10 AM $ 0.0754
+0.06%
$ 33.95 million $ 114,234
Oct 7, 9 AM $ 0.0753
+0.49%
$ 33.94 million $ 113,560
Oct 7, 8 AM $ 0.0749
+0.40%
$ 33.73 million $ 111,173
Oct 7, 7 AM $ 0.0746
+0.76%
$ 33.6 million $ 41,092
Oct 7, 6 AM $ 0.0739
+0.63%
$ 33.31 million $ 40,591
Oct 7, 5 AM $ 0.0734
+1.06%
$ 33.06 million $ 38,464
Oct 7, 4 AM $ 0.0725
+1.03%
$ 32.68 million $ 37,122
Oct 7, 3 AM $ 0.0718
-8.57%
$ 32.35 million $ 35,982
Oct 7, 2 AM $ 0.0789
+0.00%
$ 35.54 million $ 22,873
Oct 7, 1 AM $ 0.0788
-0.49%
$ 35.51 million $ 22,955
Oct 7, 12 AM $ 0.0792
+0.10%
$ 35.69 million $ 22,499
Oct 6, 10 PM $ 0.0795
+0.00%
$ 35.81 million $ 22,271
Oct 6, 9 PM $ 0.0795
+0.00%
$ 35.82 million $ 21,790
Oct 6, 8 PM $ 0.0795
+0.16%
$ 35.8 million $ 21,844
Oct 6, 7 PM $ 0.0794
-0.12%
$ 35.75 million $ 21,639
Oct 6, 6 PM $ 0.0794
+0.30%
$ 35.78 million $ 20,878
Oct 6, 5 PM $ 0.0792
-0.14%
$ 35.7 million $ 20,409
Oct 6, 4 PM $ 0.079
-0.24%
$ 35.6 million $ 57,030
Oct 6, 3 PM $ 0.0794
+0.70%
$ 35.77 million $ 56,956
Oct 6, 2 PM $ 0.0791
+0.25%
$ 35.65 million $ 56,305
Oct 6, 1 PM $ 0.079
-1.43%
$ 35.58 million $ 56,197
Oct 6, 11 AM $ 0.0791
-0.07%
$ 35.62 million $ 55,410
Oct 6, 10 AM $ 0.0791
-0.16%
$ 35.65 million $ 56,424
Oct 6, 9 AM $ 0.0793
+0.10%
$ 35.71 million $ 59,288
Oct 6, 8 AM $ 0.0792
+0.19%
$ 35.67 million $ 62,894
Oct 6, 7 AM $ 0.079
+0.02%
$ 35.6 million $ 62,425
Oct 6, 6 AM $ 0.079
+0.23%
$ 35.6 million $ 62,628
Oct 6, 5 AM $ 0.0788
-0.25%
$ 35.52 million $ 62,222