MetFi Historical Data

METFI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.079
+0.23%
$ 35.6 million $ 62,628
Oct 6, 5 AM $ 0.0788
-0.25%
$ 35.52 million $ 62,222
Oct 6, 4 AM $ 0.079
+1.04%
$ 35.6 million $ 61,853
Oct 6, 3 AM $ 0.0782
+0.03%
$ 35.24 million $ 60,938
Oct 6, 2 AM $ 0.0782
-0.27%
$ 35.23 million $ 57,631
Oct 6, 1 AM $ 0.0784
+0.40%
$ 35.32 million $ 57,995
Oct 6, 12 AM $ 0.0781
+0.34%
$ 35.18 million $ 58,127
Oct 5, 11 PM $ 0.0778
-0.01%
$ 35.06 million $ 57,955
Oct 5, 10 PM $ 0.0778
-0.40%
$ 35.06 million $ 58,052
Oct 5, 9 PM $ 0.078
+0.84%
$ 35.13 million $ 57,388
Oct 5, 8 PM $ 0.0773
-0.37%
$ 34.83 million $ 54,942
Oct 5, 7 PM $ 0.0776
+0.03%
$ 34.96 million $ 52,803
Oct 5, 6 PM $ 0.0776
+1.57%
$ 34.95 million $ 52,785
Oct 5, 5 PM $ 0.0764
+0.40%
$ 34.41 million $ 39,830
Oct 5, 4 PM $ 0.0761
-0.32%
$ 34.27 million $ 36,655
Oct 5, 3 PM $ 0.0763
+0.19%
$ 34.38 million $ 36,276
Oct 5, 2 PM $ 0.0762
-0.20%
$ 34.32 million $ 34,862
Oct 5, 1 PM $ 0.0763
-0.22%
$ 34.39 million $ 33,625
Oct 5, 12 PM $ 0.0765
-0.61%
$ 34.46 million $ 33,168
Oct 5, 11 AM $ 0.077
+0.07%
$ 34.68 million $ 33,503
Oct 5, 10 AM $ 0.0769
-0.34%
$ 34.65 million $ 33,253
Oct 5, 9 AM $ 0.0772
-0.05%
$ 34.77 million $ 43,280
Oct 5, 8 AM $ 0.078
-0.49%
$ 35.14 million $ 38,594
Oct 5, 7 AM $ 0.0784
+0.73%
$ 35.31 million $ 40,929
Oct 5, 6 AM $ 0.0778
-0.53%
$ 35.06 million $ 40,784
Oct 5, 5 AM $ 0.0782
-0.12%
$ 35.24 million $ 39,885
Oct 5, 4 AM $ 0.0783
+0.35%
$ 35.26 million $ 39,905
Oct 5, 3 AM $ 0.078
+0.41%
$ 35.14 million $ 40,084
Oct 5, 2 AM $ 0.0777
+0.35%
$ 34.99 million $ 42,064
Oct 5, 1 AM $ 0.0774
+0.65%
$ 34.87 million $ 43,605
Oct 5, 12 AM $ 0.0769
-0.37%
$ 34.65 million $ 43,369
Oct 4, 11 PM $ 0.0772
+0.06%
$ 34.78 million $ 44,135
Oct 4, 10 PM $ 0.077
-0.24%
$ 34.71 million $ 45,361
Oct 4, 9 PM $ 0.0772
-0.03%
$ 34.79 million $ 49,239
Oct 4, 8 PM $ 0.0773
-0.27%
$ 34.8 million $ 51,207
Oct 4, 7 PM $ 0.0775
+0.29%
$ 34.9 million $ 51,765
Oct 4, 6 PM $ 0.0772
-0.34%
$ 34.8 million $ 52,706
Oct 4, 5 PM $ 0.0775
+0.55%
$ 34.91 million $ 53,955
Oct 4, 4 PM $ 0.0771
-0.03%
$ 34.73 million $ 54,644
Oct 4, 3 PM $ 0.0771
-0.25%
$ 34.74 million $ 54,052
Oct 4, 2 PM $ 0.0773
-0.27%
$ 34.82 million $ 65,528
Oct 4, 1 PM $ 0.0775
+0.77%
$ 34.92 million $ 66,431
Oct 4, 12 PM $ 0.0769
-0.05%
$ 34.65 million $ 70,735
Oct 4, 11 AM $ 0.077
+0.57%
$ 34.67 million $ 70,688
Oct 4, 10 AM $ 0.0765
+1.44%
$ 34.47 million $ 70,454
Oct 4, 9 AM $ 0.0754
+0.11%
$ 33.98 million $ 62,930
Oct 4, 8 AM $ 0.0753
-0.53%
$ 33.94 million $ 68,090
Oct 4, 7 AM $ 0.0757
+0.30%
$ 34.12 million $ 71,549
Oct 4, 6 AM $ 0.0755
-0.31%
$ 34.02 million $ 86,749
Oct 4, 5 AM $ 0.0758
+0.55%
$ 34.13 million $ 91,476