MetFi Historical Data

METFI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0758
+0.55%
$ 34.13 million $ 91,476
Oct 4, 4 AM $ 0.0753
+0.30%
$ 33.94 million $ 92,009
Oct 4, 3 AM $ 0.0751
-1.22%
$ 33.84 million $ 94,270
Oct 4, 2 AM $ 0.076
+0.28%
$ 34.26 million $ 93,800
Oct 4, 1 AM $ 0.0758
-0.34%
$ 34.16 million $ 95,452
Oct 4, 12 AM $ 0.0761
-0.07%
$ 34.28 million $ 117,297
Oct 3, 11 PM $ 0.0761
-0.34%
$ 34.3 million $ 118,595
Oct 3, 10 PM $ 0.0764
-0.71%
$ 34.42 million $ 119,383
Oct 3, 9 PM $ 0.077
-0.27%
$ 34.67 million $ 116,849
Oct 3, 8 PM $ 0.0772
+0.67%
$ 34.76 million $ 116,206
Oct 3, 7 PM $ 0.0766
-0.44%
$ 34.53 million $ 126,758
Oct 3, 6 PM $ 0.077
+1.52%
$ 34.68 million $ 128,600
Oct 3, 5 PM $ 0.0758
-2.15%
$ 34.16 million $ 128,779
Oct 3, 4 PM $ 0.0774
+1.56%
$ 34.86 million $ 129,472
Oct 3, 3 PM $ 0.0762
+2.78%
$ 34.32 million $ 139,265
Oct 3, 2 PM $ 0.0741
-0.03%
$ 33.39 million $ 128,309
Oct 3, 1 PM $ 0.0742
+0.02%
$ 33.41 million $ 128,533
Oct 3, 12 PM $ 0.0741
-0.28%
$ 33.4 million $ 125,638
Oct 3, 11 AM $ 0.0748
-0.05%
$ 33.7 million $ 124,677
Oct 3, 10 AM $ 0.0749
+2.17%
$ 33.72 million $ 125,770
Oct 3, 9 AM $ 0.0733
+0.34%
$ 33 million $ 125,954
Oct 3, 8 AM $ 0.073
+1.73%
$ 32.89 million $ 126,649
Oct 3, 7 AM $ 0.0718
-2.49%
$ 32.33 million $ 130,040
Oct 3, 6 AM $ 0.0736
-4.72%
$ 33.16 million $ 124,979
Oct 3, 5 AM $ 0.0772
+0.72%
$ 34.79 million $ 116,639
Oct 3, 4 AM $ 0.0767
-0.87%
$ 34.54 million $ 114,746
Oct 3, 3 AM $ 0.0774
-0.01%
$ 34.84 million $ 112,087
Oct 3, 2 AM $ 0.0774
+0.46%
$ 34.85 million $ 113,526
Oct 3, 1 AM $ 0.077
-2.64%
$ 34.69 million $ 110,246
Oct 3, 12 AM $ 0.0791
-0.40%
$ 35.63 million $ 87,822
Oct 2, 11 PM $ 0.0794
-0.37%
$ 35.77 million $ 86,984
Oct 2, 10 PM $ 0.0797
-0.12%
$ 35.91 million $ 84,692
Oct 2, 9 PM $ 0.0798
-0.39%
$ 35.95 million $ 83,632
Oct 2, 8 PM $ 0.0801
-1.49%
$ 36.09 million $ 85,145
Oct 2, 7 PM $ 0.0813
+0.87%
$ 36.64 million $ 74,670
Oct 2, 6 PM $ 0.0806
-0.83%
$ 36.32 million $ 73,869
Oct 2, 5 PM $ 0.0813
-0.10%
$ 36.62 million $ 75,605
Oct 2, 4 PM $ 0.0814
-0.76%
$ 36.65 million $ 71,233
Oct 2, 3 PM $ 0.082
+1.51%
$ 36.93 million $ 68,856
Oct 2, 2 PM $ 0.0812
+0.54%
$ 36.56 million $ 67,734
Oct 2, 1 PM $ 0.0807
-0.40%
$ 36.37 million $ 67,695
Oct 2, 12 PM $ 0.081
+0.80%
$ 36.51 million $ 67,595
Oct 2, 11 AM $ 0.0804
-0.38%
$ 36.22 million $ 68,669
Oct 2, 10 AM $ 0.0807
-1.14%
$ 36.36 million $ 68,097
Oct 2, 9 AM $ 0.0816
-1.13%
$ 36.78 million $ 62,919
Oct 2, 8 AM $ 0.0826
-2.45%
$ 37.2 million $ 60,826
Oct 2, 7 AM $ 0.0846
-0.98%
$ 38.13 million $ 58,021
Oct 2, 6 AM $ 0.0855
+0.53%
$ 38.51 million $ 56,013
Oct 2, 5 AM $ 0.085
-0.13%
$ 38.31 million $ 55,354
Oct 2, 4 AM $ 0.0851
-0.57%
$ 38.36 million $ 65,392