MetFi Historical Data

METFI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0851
-0.57%
$ 38.36 million $ 65,392
Oct 2, 3 AM $ 0.0856
+0.69%
$ 38.58 million $ 66,033
Oct 2, 2 AM $ 0.0848
+0.00%
$ 38.2 million $ 64,457
Oct 2, 1 AM $ 0.0848
-0.50%
$ 38.2 million $ 65,412
Oct 2, 12 AM $ 0.0852
+0.82%
$ 38.39 million $ 65,692
Oct 1, 11 PM $ 0.0845
-0.51%
$ 38.08 million $ 65,453
Oct 1, 10 PM $ 0.085
+0.31%
$ 38.27 million $ 67,646
Oct 1, 9 PM $ 0.0847
+0.60%
$ 38.16 million $ 68,589
Oct 1, 8 PM $ 0.0842
-0.51%
$ 37.93 million $ 68,511
Oct 1, 7 PM $ 0.0846
+0.52%
$ 38.12 million $ 67,758
Oct 1, 6 PM $ 0.0842
-0.50%
$ 37.93 million $ 70,310
Oct 1, 5 PM $ 0.0846
+0.83%
$ 38.12 million $ 67,856
Oct 1, 4 PM $ 0.0839
-0.74%
$ 37.8 million $ 70,459
Oct 1, 3 PM $ 0.0845
-0.07%
$ 38.09 million $ 68,248
Oct 1, 2 PM $ 0.0846
+0.94%
$ 38.11 million $ 69,141
Oct 1, 1 PM $ 0.0838
+0.69%
$ 37.76 million $ 71,265
Oct 1, 12 PM $ 0.0832
+0.09%
$ 37.5 million $ 72,664
Oct 1, 11 AM $ 0.0832
-0.05%
$ 37.46 million $ 76,570
Oct 1, 10 AM $ 0.0832
-0.23%
$ 37.48 million $ 77,951
Oct 1, 9 AM $ 0.0834
+1.26%
$ 37.57 million $ 75,583
Oct 1, 8 AM $ 0.0824
+1.10%
$ 37.1 million $ 77,761
Oct 1, 7 AM $ 0.0815
-0.55%
$ 36.7 million $ 80,439
Oct 1, 6 AM $ 0.0819
+0.15%
$ 36.9 million $ 82,105
Oct 1, 5 AM $ 0.0818
+1.25%
$ 36.85 million $ 84,721
Oct 1, 4 AM $ 0.0808
+0.59%
$ 36.39 million $ 78,493
Oct 1, 3 AM $ 0.0803
-0.30%
$ 36.18 million $ 83,821
Oct 1, 2 AM $ 0.0805
-0.36%
$ 36.29 million $ 84,522
Oct 1, 1 AM $ 0.0808
+0.10%
$ 36.42 million $ 87,959
Oct 1, 12 AM $ 0.0808
+0.10%
$ 36.38 million $ 92,253
Download