Coinranking
MetFi Historical Data
METFI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0119 | +0.00% | ||
| Yesterday | $0.0116 | -5.63% | ||
| Oct 7, 2026 | $0.0123 | +0.20% | ||
| Oct 6, 2026 | $0.0123 | -0.96% | ||
| Oct 5, 2026 | $0.0124 | -1.07% | ||
| Oct 4, 2026 | $0.0126 | +0.98% | ||
| Oct 3, 2026 | $0.0124 | +1.20% | ||
| Oct 2, 2026 | $0.0123 | +29.08% | ||
| Oct 1, 2026 | $0.00953 | -1.52% | ||
| Sep 30, 2026 | $0.00968 | -0.95% | ||
| Sep 29, 2026 | $0.00978 | -1.37% | ||
| Sep 28, 2026 | $0.0099 | +2.95% | ||
| Sep 27, 2026 | $0.00961 | +5.39% | ||
| Sep 26, 2026 | $0.00912 | +2.95% | ||
| Sep 25, 2026 | $0.00886 | +5.84% | ||
| Sep 24, 2026 | $0.00837 | -4.63% | ||
| Sep 23, 2026 | $0.00878 | -10.87% | ||
| Sep 22, 2026 | $0.00985 | +12.95% | ||
| Sep 21, 2026 | $0.00871 | +17.12% | ||
| Sep 20, 2026 | $0.00744 | -1.37% | ||
| Sep 19, 2026 | $0.00754 | -0.77% | ||
| Sep 18, 2026 | $0.0076 | +2.70% | ||
| Sep 17, 2026 | $0.00739 | -0.19% | ||
| Sep 16, 2026 | $0.0074 | +0.56% | ||
| Sep 15, 2026 | $0.00736 | +2.06% | ||
| Sep 14, 2026 | $0.00721 | +3.78% | ||
| Sep 13, 2026 | $0.00695 | -3.60% | ||
| Sep 12, 2026 | $0.00721 | -0.52% | ||
| Sep 11, 2026 | $0.00725 | -0.81% | ||
| Sep 10, 2026 | $0.00731 | -1.21% | ||
| Sep 9, 2026 | $0.0074 | +1.44% | ||
| Sep 8, 2026 | $0.00729 | +3.17% | ||
| Sep 7, 2026 | $0.00707 | +6.25% | ||
| Sep 6, 2026 | $0.00665 | -9.03% | ||
| Sep 5, 2026 | $0.00731 | +1.76% | ||
| Sep 4, 2026 | $0.00718 | -0.75% | ||
| Sep 3, 2026 | $0.00723 | +4.05% | ||
| Sep 2, 2026 | $0.00695 | -8.24% | ||
| Sep 1, 2026 | $0.00757 | -16.30% | ||
| Aug 31, 2026 | $0.00904 | -8.93% | ||
| Aug 30, 2026 | $0.00993 | +0.53% | ||
| Aug 29, 2026 | $0.00986 | -0.66% | ||
| Aug 28, 2026 | $0.00992 | -12.65% | ||
| Aug 27, 2026 | $0.0114 | +0.03% | ||
| Aug 26, 2026 | $0.0114 | +0.47% | ||
| Aug 25, 2026 | $0.0114 | -2.15% | ||
| Aug 24, 2026 | $0.0116 | -2.94% | ||
| Aug 23, 2026 | $0.012 | -2.06% | ||
| Aug 22, 2026 | $0.0122 | +4.66% | ||
| Aug 21, 2026 | $0.0117 | +9.59% | ||
Previous Next