MetFi Historical Data

METFI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0097
+0.00%
$ 4.36 million $ 8,490
Today, at 7 PM $ 0.0097
+0.19%
$ 4.36 million $ 8,490
Today, at 6 PM $ 0.00968
-0.21%
$ 4.36 million $ 8,490
Today, at 5 PM $ 0.0097
-0.98%
$ 4.36 million $ 8,488
Today, at 4 PM $ 0.0098
-0.11%
$ 4.41 million $ 8,419
Today, at 3 PM $ 0.00981
-0.08%
$ 4.41 million $ 8,427
Today, at 2 PM $ 0.00982
+0.23%
$ 4.42 million $ 8,146
Today, at 1 PM $ 0.00979
-0.13%
$ 4.41 million $ 7,965
Today, at 12 PM $ 0.00979
+0.31%
$ 4.41 million $ 7,388
Today, at 11 AM $ 0.00974
-0.59%
$ 4.38 million $ 7,211
Today, at 10 AM $ 0.0098
+0.67%
$ 4.41 million $ 7,109
Today, at 9 AM $ 0.00973
+0.26%
$ 4.38 million $ 6,761
Today, at 8 AM $ 0.0097
+0.11%
$ 4.36 million $ 6,841
Today, at 7 AM $ 0.0097
+0.19%
$ 4.36 million $ 6,818
Today, at 6 AM $ 0.00949
+0.00%
$ 4.27 million $ 3,104
Today, at 5 AM $ 0.00948
+0.00%
$ 4.26 million $ 3,094
Today, at 4 AM $ 0.00947
-0.59%
$ 4.26 million $ 3,141
Today, at 3 AM $ 0.00953
+0.22%
$ 4.29 million $ 3,064
Today, at 2 AM $ 0.00951
-0.18%
$ 4.28 million $ 2,948
Today, at 1 AM $ 0.0095
+0.00%
$ 4.27 million $ 3,048
Today, at 12 AM $ 0.0095
+0.32%
$ 4.27 million $ 3,048
Yesterday, at 11 PM $ 0.00947
-0.07%
$ 4.26 million $ 2,779
Yesterday, at 10 PM $ 0.00948
+0.23%
$ 4.26 million $ 3,212
Yesterday, at 9 PM $ 0.00946
-1.22%
$ 4.25 million $ 3,097
Yesterday, at 8 PM $ 0.00957
+0.30%
$ 4.31 million $ 4,761
Yesterday, at 7 PM $ 0.00954
-0.26%
$ 4.29 million $ 4,697
Yesterday, at 6 PM $ 0.00957
-0.16%
$ 4.3 million $ 5,036
Yesterday, at 5 PM $ 0.00958
+0.20%
$ 4.31 million $ 4,986
Yesterday, at 4 PM $ 0.00956
+0.61%
$ 4.3 million $ 4,756
Yesterday, at 3 PM $ 0.00958
+0.00%
$ 4.31 million $ 5,359
Yesterday, at 2 PM $ 0.00958
+0.72%
$ 4.31 million $ 5,363
Yesterday, at 1 PM $ 0.00951
-0.11%
$ 4.28 million $ 5,474
Yesterday, at 12 PM $ 0.00952
+0.01%
$ 4.28 million $ 5,513
Yesterday, at 11 AM $ 0.00952
+0.15%
$ 4.28 million $ 5,495
Yesterday, at 10 AM $ 0.00951
-0.10%
$ 4.28 million $ 5,638
Yesterday, at 9 AM $ 0.00952
-0.39%
$ 4.28 million $ 6,051
Yesterday, at 8 AM $ 0.00956
+0.43%
$ 4.3 million $ 3,374
Yesterday, at 7 AM $ 0.00952
-0.14%
$ 4.28 million $ 5,854
Yesterday, at 6 AM $ 0.00953
+0.04%
$ 4.29 million $ 5,847
Yesterday, at 5 AM $ 0.00953
+0.34%
$ 4.29 million $ 5,824
Yesterday, at 4 AM $ 0.00949
+0.43%
$ 4.27 million $ 3,393
Yesterday, at 3 AM $ 0.00945
-0.12%
$ 4.25 million $ 5,969
Yesterday, at 2 AM $ 0.00946
+0.14%
$ 4.26 million $ 6,296
Yesterday, at 1 AM $ 0.00945
-0.10%
$ 4.25 million $ 6,286
Yesterday, at 12 AM $ 0.00946
+0.04%
$ 4.26 million $ 6,430
Aug 5, 11 PM $ 0.00946
+0.08%
$ 4.25 million $ 6,608
Aug 5, 10 PM $ 0.00945
+0.15%
$ 4.25 million $ 6,534
Aug 5, 9 PM $ 0.00943
-0.51%
$ 4.24 million $ 6,455
Aug 5, 8 PM $ 0.00948
-1.82%
$ 4.27 million $ 6,814
Aug 5, 7 PM $ 0.00966
-1.29%
$ 4.35 million $ 5,901
Download