MetFi Historical Data

METFI
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:17 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:16 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:15 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:14 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:13 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:12 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:11 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:10 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:09 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:08 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:07 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:06 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:05 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:04 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:03 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:02 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:01 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
7:00 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:59 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:58 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:57 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:56 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:55 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:54 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:53 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:52 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:51 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:50 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:49 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:48 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,676
6:47 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,920
6:46 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,920
6:45 PM $ 0.0167
+0.00%
$ 7.52 million $ 4,920
6:44 PM $ 0.0167
+0.00%
$ 7.52 million $ 5,210
6:43 PM $ 0.0167
+0.00%
$ 7.52 million $ 5,210
6:42 PM $ 0.0167
+0.00%
$ 7.52 million $ 5,217
6:41 PM $ 0.0167
+0.00%
$ 7.52 million $ 5,217
6:40 PM $ 0.0167
+0.00%
$ 7.52 million $ 5,217
6:39 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:38 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:37 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:36 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:35 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:34 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:33 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:32 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:31 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:30 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
6:29 PM $ 0.0167
+0.00%
$ 7.54 million $ 5,217
Download