Coinranking
MetFi Historical Data
METFI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0126 | +30.78% | ||
| Sep 21 | $0.00961 | +29.16% | ||
| Sep 14 | $0.00744 | +7.08% | ||
| Sep 7 | $0.00721 | +8.40% | ||
| Aug 31 | $0.00665 | -33.03% | ||
| Aug 24 | $0.00993 | -17.03% | ||
| Aug 17 | $0.0122 | +22.43% | ||
| Aug 10 | $0.0101 | -3.20% | ||
| Aug 3 | $0.0104 | +17.83% | ||
| Jul 27 | $0.00884 | +1.22% | ||
| Jul 20 | $0.00873 | -7.12% | ||
| Jul 13 | $0.0094 | -15.66% | ||
| Jul 6 | $0.0112 | +0.85% | ||
| Jun 29 | $0.0111 | -25.53% | ||
| Jun 22 | $0.015 | -10.78% | ||
| Jun 15 | $0.0168 | -3.78% | ||
| Jun 8 | $0.0177 | +11.12% | ||
| Jun 1 | $0.0151 | -10.57% | ||
| May 25 | $0.0169 | +1.25% | ||
| May 18 | $0.0167 | -0.23% | ||
| May 11 | $0.0155 | +26.12% | ||
| May 4 | $0.0126 | -9.09% | ||
| Apr 27 | $0.013 | -35.67% | ||
| Apr 20 | $0.0203 | -7.19% | ||
| Apr 13 | $0.0229 | +9.50% | ||
| Apr 6 | $0.0216 | -9.01% | ||
| Mar 30 | $0.0242 | -8.00% | ||
| Mar 23 | $0.0267 | -7.70% | ||
| Mar 16 | $0.0289 | -1.44% | ||
| Mar 9 | $0.0294 | +2.78% | ||
| Mar 2 | $0.0286 | -0.08% | ||
| Feb 23 | $0.0287 | -12.63% | ||
| Feb 16 | $0.034 | -4.62% | ||
| Feb 9 | $0.037 | -4.76% | ||
| Feb 2 | $0.0369 | -12.90% | ||
| Jan 26 | $0.043 | -19.10% | ||
| Jan 19 | $0.0541 | -5.13% | ||
| Jan 12 | $0.0586 | -0.89% | ||
| Jan 5 | $0.0596 | +0.17% | ||
| Dec 29 | $0.0613 | +2.84% | ||
| Dec 22 | $0.0611 | -0.19% | ||
| Dec 15 | $0.0606 | +4.52% | ||
| Dec 8 | $0.0635 | -13.02% | ||
| Dec 1 | $0.0749 | -17.27% | ||
| Nov 24 | $0.0889 | +67.55% | ||
| Nov 17 | $0.0539 | +3.66% | ||
| Nov 10 | $0.0523 | -3.02% | ||
| Nov 3 | $0.0539 | -0.03% | ||
| Oct 27 | $0.0543 | +8.65% | ||
| Oct 20 | $0.0505 | -5.07% | ||
Previous Next